| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.86 | 31.00 | 30.86 | 30.94 | 1,963 |
| 17th Jul 2025 (Thu) | 31.07 | 31.55 | 31.07 | 31.28 | 4,155 |
| 16th Jul 2025 (Wed) | 31.15 | 31.15 | 30.45 | 30.95 | 3,689 |
| 15th Jul 2025 (Tue) | 30.38 | 30.77 | 30.38 | 30.60 | 4,799 |
| 14th Jul 2025 (Mon) | 32.20 | 32.20 | 30.99 | 31.05 | 1,519 |
| 11th Jul 2025 (Fri) | 31.40 | 31.40 | 31.21 | 31.205 | 6,744 |
| 10th Jul 2025 (Thu) | 32.71 | 33.53 | 32.03 | 32.04 | 2,481 |
| 9th Jul 2025 (Wed) | 32.08 | 32.92 | 32.00 | 32.755 | 6,519 |
| 8th Jul 2025 (Tue) | 31.77 | 32.13 | 31.30 | 31.96 | 10,882 |
| 7th Jul 2025 (Mon) | 31.85 | 31.85 | 31.23 | 31.18 | 2,611 |
| 4th Jul 2025 (Fri) | 32.31 | 32.39 | 32.00 | 32.04 | 4,221 |
| 3rd Jul 2025 (Thu) | 32.31 | 32.39 | 32.00 | 32.04 | 4,221 |
| 2nd Jul 2025 (Wed) | 31.78 | 31.96 | 31.70 | 31.97 | 7,672 |
| 1st Jul 2025 (Tue) | 30.765 | 31.89 | 30.765 | 31.11 | 6,976 |
| 30th Jun 2025 (Mon) | 29.68 | 30.23 | 29.68 | 30.27 | 2,351 |
| 27th Jun 2025 (Fri) | 29.68 | 30.29 | 28.82 | 29.26 | 20,068 |
| 26th Jun 2025 (Thu) | 29.45 | 29.70 | 29.45 | 29.69 | 3,811 |
| 25th Jun 2025 (Wed) | 29.575 | 29.91 | 29.31 | 29.30 | 4,659 |
| 24th Jun 2025 (Tue) | 29.365 | 30.09 | 29.365 | 29.66 | 3,697 |
| 23rd Jun 2025 (Mon) | 29.39 | 29.50 | 29.28 | 29.39 | 1,912 |
| 20th Jun 2025 (Fri) | 29.33 | 29.52 | 29.19 | 29.23 | 2,565 |
| 19th Jun 2025 (Thu) | 30.83 | 30.83 | 29.53 | 29.50 | 2,801 |
| 18th Jun 2025 (Wed) | 30.83 | 30.83 | 29.53 | 29.50 | 2,801 |
| 17th Jun 2025 (Tue) | 30.99 | 31.02 | 30.845 | 30.83 | 3,237 |
| 16th Jun 2025 (Mon) | 30.34 | 31.65 | 30.34 | 31.51 | 2,657 |
| 13th Jun 2025 (Fri) | 29.465 | 29.66 | 29.445 | 29.58 | 1,877 |
| 12th Jun 2025 (Thu) | 29.69 | 30.48 | 29.69 | 30.33 | 4,420 |
| 11th Jun 2025 (Wed) | 29.75 | 30.24 | 29.55 | 30.23 | 3,276 |
| 10th Jun 2025 (Tue) | 29.05 | 29.23 | 29.05 | 29.08 | 1,258 |
| 9th Jun 2025 (Mon) | 28.47 | 29.05 | 28.47 | 28.64 | 1,903 |
| 6th Jun 2025 (Fri) | 28.30 | 28.66 | 27.85 | 28.03 | 1,299 |
| 5th Jun 2025 (Thu) | 27.555 | 27.76 | 27.36 | 27.36 | 919 |
| 4th Jun 2025 (Wed) | 27.97 | 27.97 | 27.40 | 27.34 | 2,676 |
| 3rd Jun 2025 (Tue) | 27.82 | 27.82 | 27.74 | 27.77 | 2,478 |
| 2nd Jun 2025 (Mon) | 27.00 | 27.09 | 26.45 | 26.52 | 4,514 |
| 30th May 2025 (Fri) | 27.15 | 27.89 | 26.82 | 27.19 | 2,877 |
| 29th May 2025 (Thu) | 27.92 | 28.11 | 27.505 | 27.95 | 6,725 |
| 28th May 2025 (Wed) | 27.35 | 27.39 | 27.35 | 27.39 | 5,534 |
| 27th May 2025 (Tue) | 27.50 | 27.50 | 27.37 | 27.50 | 22,071 |
| 26th May 2025 (Mon) | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| 24th May 2025 (Sat) | 26.42 | 26.42 | 26.22 | 26.44 | 1,586 |
| 23rd May 2025 (Fri) | 26.42 | 26.42 | 26.22 | 26.42 | 1,586 |
| 22nd May 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 2,209 |
| 21st May 2025 (Wed) | 26.245 | 26.245 | 26.18 | 26.18 | 2,400 |