| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.85 | 46.96 | 45.82 | 46.56 | 9,132 |
| 2nd Apr 2026 (Thu) | 45.85 | 46.96 | 45.82 | 46.56 | 9,132 |
| 1st Apr 2026 (Wed) | 46.82 | 47.37 | 46.65 | 46.93 | 3,859 |
| 31st Mar 2026 (Tue) | 46.76 | 47.04 | 46.44 | 46.51 | 3,126 |
| 30th Mar 2026 (Mon) | 47.00 | 47.06 | 46.41 | 46.45 | 2,288 |
| 27th Mar 2026 (Fri) | 47.48 | 47.66 | 46.85 | 46.80 | 11,804 |
| 26th Mar 2026 (Thu) | 47.03 | 47.50 | 46.85 | 47.33 | 4,423 |
| 25th Mar 2026 (Wed) | 47.56 | 48.05 | 46.96 | 47.55 | 5,530 |
| 24th Mar 2026 (Tue) | 45.86 | 47.52 | 45.475 | 47.22 | 4,024 |
| 23rd Mar 2026 (Mon) | 45.32 | 46.70 | 45.20 | 45.96 | 6,075 |
| 20th Mar 2026 (Fri) | 43.00 | 43.76 | 43.00 | 43.95 | 3,863 |
| 19th Mar 2026 (Thu) | 43.25 | 43.87 | 43.00 | 43.48 | 2,680 |
| 18th Mar 2026 (Wed) | 43.74 | 44.23 | 43.42 | 43.69 | 7,815 |
| 17th Mar 2026 (Tue) | 45.21 | 45.21 | 44.42 | 44.42 | 6,294 |
| 16th Mar 2026 (Mon) | 44.95 | 45.47 | 44.75 | 44.68 | 5,479 |
| 13th Mar 2026 (Fri) | 43.57 | 44.06 | 43.57 | 44.05 | 2,660 |
| 12th Mar 2026 (Thu) | 43.52 | 44.35 | 43.52 | 44.25 | 2,825 |
| 11th Mar 2026 (Wed) | 43.76 | 44.55 | 43.73 | 44.32 | 3,753 |
| 10th Mar 2026 (Tue) | 45.30 | 45.99 | 44.62 | 44.73 | 6,797 |
| 9th Mar 2026 (Mon) | 43.35 | 44.89 | 43.14 | 44.68 | 7,679 |
| 6th Mar 2026 (Fri) | 45.57 | 46.27 | 45.12 | 45.76 | 4,251 |
| 5th Mar 2026 (Thu) | 47.39 | 47.55 | 46.29 | 46.82 | 2,751 |
| 4th Mar 2026 (Wed) | 48.70 | 49.42 | 48.05 | 48.60 | 3,784 |
| 3rd Mar 2026 (Tue) | 46.72 | 48.20 | 46.72 | 48.15 | 1,584 |
| 2nd Mar 2026 (Mon) | 48.53 | 49.80 | 47.52 | 49.21 | 25,651 |
| 27th Feb 2026 (Fri) | 51.05 | 51.20 | 48.33 | 48.49 | 5,236 |
| 26th Feb 2026 (Thu) | 50.77 | 51.35 | 50.77 | 51.16 | 4,921 |
| 25th Feb 2026 (Wed) | 49.92 | 51.04 | 49.92 | 51.04 | 0 |
| 24th Feb 2026 (Tue) | 49.92 | 49.92 | 49.81 | 49.81 | 0 |
| 23rd Feb 2026 (Mon) | 49.92 | 50.06 | 49.09 | 49.81 | 7,864 |
| 20th Feb 2026 (Fri) | 48.11 | 50.67 | 48.11 | 50.50 | 6,800 |
| 19th Feb 2026 (Thu) | 48.70 | 48.70 | 48.70 | 48.65 | 1,385 |
| 18th Feb 2026 (Wed) | 49.70 | 50.70 | 49.59 | 48.92 | 5,219 |
| 17th Feb 2026 (Tue) | 49.50 | 50.40 | 49.35 | 49.93 | 3,626 |
| 16th Feb 2026 (Mon) | 47.86 | 49.71 | 47.86 | 49.65 | 3,307 |
| 13th Feb 2026 (Fri) | 47.86 | 49.71 | 47.86 | 49.65 | 3,307 |
| 12th Feb 2026 (Thu) | 49.12 | 49.12 | 46.97 | 48.08 | 5,682 |
| 11th Feb 2026 (Wed) | 49.23 | 49.23 | 48.16 | 48.87 | 2,156 |
| 10th Feb 2026 (Tue) | 49.89 | 50.98 | 49.75 | 49.79 | 3,263 |
| 9th Feb 2026 (Mon) | 48.03 | 49.735 | 48.00 | 49.33 | 2,718 |
| 6th Feb 2026 (Fri) | 49.00 | 49.22 | 44.97 | 46.88 | 13,979 |
| 5th Feb 2026 (Thu) | 48.73 | 48.79 | 48.24 | 48.38 | 2,421 |