| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.00 | 49.22 | 44.97 | 46.88 | 13,979 |
| 5th Feb 2026 (Thu) | 48.73 | 48.79 | 48.24 | 48.38 | 2,421 |
| 4th Feb 2026 (Wed) | 48.475 | 50.87 | 48.475 | 49.52 | 6,030 |
| 3rd Feb 2026 (Tue) | 47.50 | 48.55 | 47.50 | 48.51 | 6,763 |
| 2nd Feb 2026 (Mon) | 46.00 | 47.40 | 46.00 | 47.36 | 4,643 |
| 30th Jan 2026 (Fri) | 44.65 | 45.54 | 44.30 | 45.39 | 2,272 |
| 29th Jan 2026 (Thu) | 44.41 | 44.99 | 44.005 | 44.89 | 7,826 |
| 28th Jan 2026 (Wed) | 45.15 | 45.25 | 44.49 | 45.59 | 3,080 |
| 27th Jan 2026 (Tue) | 46.24 | 46.24 | 45.55 | 45.59 | 2,523 |
| 26th Jan 2026 (Mon) | 45.42 | 45.95 | 45.29 | 45.72 | 3,242 |
| 23rd Jan 2026 (Fri) | 45.94 | 46.06 | 45.55 | 45.66 | 2,665 |
| 22nd Jan 2026 (Thu) | 47.59 | 47.59 | 46.53 | 46.66 | 1,982 |
| 21st Jan 2026 (Wed) | 44.95 | 46.73 | 44.79 | 46.81 | 4,831 |
| 20th Jan 2026 (Tue) | 44.195 | 44.62 | 44.02 | 44.39 | 3,019 |
| 19th Jan 2026 (Mon) | 44.65 | 45.44 | 44.58 | 44.71 | 10,631 |
| 16th Jan 2026 (Fri) | 44.65 | 45.44 | 44.58 | 44.71 | 10,631 |
| 15th Jan 2026 (Thu) | 44.11 | 45.24 | 44.11 | 45.00 | 8,498 |
| 14th Jan 2026 (Wed) | 44.10 | 44.58 | 43.66 | 44.21 | 6,276 |
| 13th Jan 2026 (Tue) | 44.38 | 44.64 | 44.05 | 44.07 | 6,830 |
| 12th Jan 2026 (Mon) | 44.21 | 44.24 | 43.73 | 44.07 | 1,310 |
| 9th Jan 2026 (Fri) | 45.11 | 45.16 | 43.94 | 44.02 | 2,981 |
| 8th Jan 2026 (Thu) | 44.45 | 45.745 | 44.45 | 45.79 | 2,642 |
| 7th Jan 2026 (Wed) | 44.63 | 44.63 | 44.48 | 44.45 | 2,075 |
| 6th Jan 2026 (Tue) | 43.44 | 45.40 | 43.44 | 45.42 | 3,790 |
| 5th Jan 2026 (Mon) | 43.60 | 43.85 | 43.35 | 43.49 | 3,274 |
| 2nd Jan 2026 (Fri) | 42.26 | 43.26 | 41.715 | 43.29 | 2,000 |
| 1st Jan 2026 (Thu) | 42.51 | 42.61 | 42.13 | 42.45 | 3,186 |
| 31st Dec 2025 (Wed) | 42.51 | 42.61 | 42.13 | 42.45 | 3,186 |
| 30th Dec 2025 (Tue) | 43.73 | 43.73 | 43.48 | 43.54 | 1,833 |
| 29th Dec 2025 (Mon) | 43.98 | 43.98 | 43.54 | 43.61 | 2,965 |
| 26th Dec 2025 (Fri) | 44.08 | 44.08 | 43.83 | 43.79 | 1,223 |
| 25th Dec 2025 (Thu) | 44.64 | 44.69 | 44.33 | 44.27 | 2,331 |
| 24th Dec 2025 (Wed) | 44.64 | 44.69 | 44.33 | 44.27 | 2,331 |
| 23rd Dec 2025 (Tue) | 43.87 | 44.58 | 43.87 | 44.33 | 4,788 |
| 22nd Dec 2025 (Mon) | 44.45 | 44.45 | 43.53 | 43.55 | 2,307 |
| 19th Dec 2025 (Fri) | 44.77 | 44.77 | 43.86 | 43.96 | 4,622 |
| 18th Dec 2025 (Thu) | 44.99 | 45.77 | 44.75 | 44.87 | 6,790 |
| 17th Dec 2025 (Wed) | 44.16 | 44.36 | 43.61 | 43.82 | 9,052 |
| 16th Dec 2025 (Tue) | 42.90 | 43.93 | 42.90 | 43.92 | 5,987 |
| 15th Dec 2025 (Mon) | 41.79 | 43.05 | 41.61 | 42.86 | 10,683 |
| 12th Dec 2025 (Fri) | 48.44 | 48.44 | 40.345 | 42.05 | 11,349 |
| 11th Dec 2025 (Thu) | 43.46 | 43.63 | 42.81 | 43.00 | 7,452 |
| 10th Dec 2025 (Wed) | 43.00 | 43.24 | 42.66 | 42.76 | 1,659 |
| 9th Dec 2025 (Tue) | 42.00 | 42.67 | 42.00 | 42.51 | 3,547 |
| 8th Dec 2025 (Mon) | 41.08 | 41.08 | 40.72 | 40.75 | 910 |