| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.90 | 43.93 | 42.90 | 43.92 | 5,987 |
| 15th Dec 2025 (Mon) | 41.79 | 43.05 | 41.61 | 42.86 | 10,683 |
| 12th Dec 2025 (Fri) | 48.44 | 48.44 | 40.345 | 42.05 | 11,349 |
| 11th Dec 2025 (Thu) | 43.46 | 43.63 | 42.81 | 43.00 | 7,452 |
| 10th Dec 2025 (Wed) | 43.00 | 43.24 | 42.66 | 42.76 | 1,659 |
| 9th Dec 2025 (Tue) | 42.00 | 42.67 | 42.00 | 42.51 | 3,547 |
| 8th Dec 2025 (Mon) | 41.08 | 41.08 | 40.72 | 40.75 | 910 |
| 5th Dec 2025 (Fri) | 41.16 | 41.31 | 40.95 | 40.96 | 2,144 |
| 4th Dec 2025 (Thu) | 40.99 | 41.14 | 40.99 | 40.90 | 2,219 |
| 3rd Dec 2025 (Wed) | 41.56 | 41.56 | 40.705 | 40.74 | 2,767 |
| 2nd Dec 2025 (Tue) | 40.97 | 40.97 | 40.37 | 40.52 | 4,154 |
| 1st Dec 2025 (Mon) | 40.91 | 41.05 | 40.40 | 40.41 | 2,506 |
| 28th Nov 2025 (Fri) | 41.335 | 42.85 | 41.17 | 40.99 | 3,586 |
| 27th Nov 2025 (Thu) | 41.38 | 41.38 | 41.38 | 41.11 | 1,949 |
| 26th Nov 2025 (Wed) | 41.38 | 41.38 | 41.38 | 41.11 | 1,516 |
| 25th Nov 2025 (Tue) | 40.50 | 41.42 | 40.50 | 41.17 | 1,603 |
| 24th Nov 2025 (Mon) | 38.98 | 39.57 | 38.46 | 39.46 | 3,048 |
| 21st Nov 2025 (Fri) | 38.11 | 38.73 | 38.11 | 38.62 | 1,033 |
| 20th Nov 2025 (Thu) | 38.01 | 38.01 | 36.94 | 36.94 | 0 |
| 19th Nov 2025 (Wed) | 38.01 | 38.36 | 37.145 | 36.94 | 3,990 |
| 18th Nov 2025 (Tue) | 37.38 | 38.12 | 37.36 | 37.91 | 978 |
| 17th Nov 2025 (Mon) | 37.77 | 38.11 | 37.68 | 37.49 | 3,126 |
| 14th Nov 2025 (Fri) | 38.56 | 38.56 | 37.845 | 38.07 | 1,195 |
| 13th Nov 2025 (Thu) | 39.38 | 39.38 | 38.255 | 38.42 | 977 |
| 12th Nov 2025 (Wed) | 39.15 | 39.34 | 39.15 | 39.11 | 3,933 |
| 11th Nov 2025 (Tue) | 38.31 | 39.42 | 38.29 | 39.15 | 1,376 |
| 10th Nov 2025 (Mon) | 39.26 | 39.26 | 38.44 | 38.66 | 1,476 |
| 7th Nov 2025 (Fri) | 39.30 | 39.34 | 38.86 | 38.96 | 1,606 |
| 6th Nov 2025 (Thu) | 39.99 | 40.07 | 38.70 | 39.23 | 2,333 |
| 5th Nov 2025 (Wed) | 40.64 | 41.06 | 40.57 | 40.76 | 1,174 |
| 4th Nov 2025 (Tue) | 40.50 | 40.50 | 40.18 | 40.18 | 0 |
| 3rd Nov 2025 (Mon) | 40.50 | 40.50 | 39.75 | 40.18 | 3,156 |
| 31st Oct 2025 (Fri) | 41.90 | 41.90 | 40.90 | 40.73 | 3,102 |
| 30th Oct 2025 (Thu) | 42.50 | 42.50 | 41.25 | 41.66 | 4,079 |
| 29th Oct 2025 (Wed) | 42.18 | 43.33 | 42.01 | 42.68 | 2,057 |
| 28th Oct 2025 (Tue) | 42.62 | 43.01 | 42.42 | 42.92 | 880 |
| 27th Oct 2025 (Mon) | 43.74 | 43.94 | 43.46 | 43.24 | 2,910 |
| 24th Oct 2025 (Fri) | 43.54 | 43.71 | 43.25 | 43.89 | 4,158 |
| 23rd Oct 2025 (Thu) | 43.03 | 43.12 | 42.53 | 42.84 | 1,925 |
| 22nd Oct 2025 (Wed) | 43.19 | 43.26 | 42.63 | 43.32 | 2,384 |
| 21st Oct 2025 (Tue) | 42.10 | 43.19 | 42.09 | 43.17 | 2,362 |
| 20th Oct 2025 (Mon) | 41.85 | 41.85 | 41.33 | 41.71 | 2,726 |
| 17th Oct 2025 (Fri) | 41.07 | 41.07 | 40.27 | 40.35 | 2,659 |