| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.05 | 41.32 | 40.10 | 40.87 | 4,531 |
| 18th Sep 2025 (Thu) | 41.70 | 41.93 | 41.205 | 41.97 | 2,714 |
| 17th Sep 2025 (Wed) | 41.59 | 42.17 | 40.83 | 41.00 | 1,338 |
| 16th Sep 2025 (Tue) | 41.01 | 41.01 | 40.55 | 40.99 | 3,521 |
| 15th Sep 2025 (Mon) | 40.51 | 40.57 | 40.51 | 40.89 | 1,936 |
| 12th Sep 2025 (Fri) | 41.09 | 41.09 | 40.53 | 40.67 | 2,239 |
| 11th Sep 2025 (Thu) | 40.73 | 40.80 | 40.67 | 40.50 | 1,455 |
| 10th Sep 2025 (Wed) | 40.79 | 40.95 | 39.97 | 40.12 | 3,781 |
| 9th Sep 2025 (Tue) | 41.00 | 41.43 | 41.00 | 41.59 | 1,289 |
| 8th Sep 2025 (Mon) | 41.16 | 42.00 | 41.04 | 41.60 | 5,119 |
| 5th Sep 2025 (Fri) | 40.51 | 40.74 | 40.46 | 40.81 | 1,899 |
| 4th Sep 2025 (Thu) | 39.20 | 41.01 | 39.20 | 40.78 | 4,487 |
| 3rd Sep 2025 (Wed) | 39.54 | 39.995 | 38.95 | 39.02 | 2,480 |
| 2nd Sep 2025 (Tue) | 39.60 | 39.88 | 38.84 | 39.14 | 5,261 |
| 1st Sep 2025 (Mon) | 40.50 | 40.50 | 40.00 | 40.32 | 9,854 |
| 29th Aug 2025 (Fri) | 40.50 | 40.50 | 40.00 | 40.32 | 9,854 |
| 28th Aug 2025 (Thu) | 41.21 | 41.21 | 40.42 | 40.58 | 2,771 |
| 27th Aug 2025 (Wed) | 42.88 | 42.88 | 41.06 | 41.14 | 4,508 |
| 26th Aug 2025 (Tue) | 41.705 | 42.39 | 41.705 | 42.37 | 5,573 |
| 25th Aug 2025 (Mon) | 41.99 | 42.34 | 41.70 | 41.76 | 5,514 |
| 22nd Aug 2025 (Fri) | 40.59 | 42.00 | 40.59 | 41.43 | 4,343 |
| 21st Aug 2025 (Thu) | 40.08 | 40.22 | 39.75 | 40.04 | 6,328 |
| 20th Aug 2025 (Wed) | 39.85 | 40.27 | 39.81 | 39.85 | 5,195 |
| 19th Aug 2025 (Tue) | 39.63 | 39.77 | 39.62 | 39.85 | 3,171 |
| 18th Aug 2025 (Mon) | 39.19 | 39.31 | 39.19 | 39.69 | 1,499 |
| 15th Aug 2025 (Fri) | 38.82 | 39.52 | 38.74 | 39.24 | 3,516 |
| 14th Aug 2025 (Thu) | 38.495 | 39.11 | 38.495 | 39.00 | 2,839 |
| 13th Aug 2025 (Wed) | 40.04 | 40.14 | 39.54 | 39.57 | 5,327 |
| 12th Aug 2025 (Tue) | 38.19 | 39.46 | 38.00 | 39.35 | 14,351 |
| 11th Aug 2025 (Mon) | 37.21 | 37.28 | 35.98 | 37.41 | 2,769 |
| 8th Aug 2025 (Fri) | 35.92 | 37.53 | 35.36 | 37.38 | 8,355 |
| 7th Aug 2025 (Thu) | 37.85 | 37.85 | 36.70 | 36.94 | 2,820 |
| 6th Aug 2025 (Wed) | 38.64 | 38.78 | 37.86 | 37.84 | 2,872 |
| 5th Aug 2025 (Tue) | 38.35 | 39.56 | 37.50 | 39.30 | 8,432 |
| 4th Aug 2025 (Mon) | 36.55 | 39.27 | 36.55 | 39.06 | 15,234 |
| 1st Aug 2025 (Fri) | 36.00 | 38.06 | 35.10 | 35.90 | 9,659 |
| 31st Jul 2025 (Thu) | 32.69 | 33.33 | 32.19 | 33.20 | 23,272 |
| 30th Jul 2025 (Wed) | 33.21 | 33.51 | 32.915 | 33.21 | 2,914 |
| 29th Jul 2025 (Tue) | 33.61 | 33.61 | 33.12 | 33.41 | 2,587 |
| 28th Jul 2025 (Mon) | 33.00 | 33.95 | 33.00 | 33.29 | 2,735 |
| 25th Jul 2025 (Fri) | 33.69 | 33.69 | 32.76 | 32.93 | 2,948 |
| 24th Jul 2025 (Thu) | 32.96 | 33.24 | 32.60 | 33.17 | 5,270 |
| 23rd Jul 2025 (Wed) | 33.50 | 33.59 | 33.06 | 33.54 | 10,915 |
| 22nd Jul 2025 (Tue) | 31.60 | 32.94 | 31.60 | 32.70 | 3,577 |