Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jones Ventures (JONEU.US) Share Price

Price $10.00 on 28-09-2026 at 20:47:33
Change $0.00 0%
Buy $12.23
Sell $7.68
Last Trade: Sell 10.00 at $10.00
Day's Volume: 10
Last Close: $9.99
Open: $9.95
ISIN: KYG517761212
Day's Range $0.00 - $0.00
52wk Range: $9.91 - $10.25
Market Capitalisation: $N/A
VWAP: $10.00
Shares in Issue: N/A

Jones Ventures (JONEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $10.00 Automatic Execution
09:30:01 - 28-Sep-26
See more Jones Ventures trades

Jones Ventures (JONEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.95 9.99 9.95 9.99 10
25th Sep 2026 (Fri) 9.95 9.97 9.95 9.97 0
24th Sep 2026 (Thu) 9.95 9.97 9.95 9.97 0
23rd Sep 2026 (Wed) 9.95 9.97 9.95 9.97 0
22nd Sep 2026 (Tue) 9.95 9.97 9.95 9.97 0
21st Sep 2026 (Mon) 9.95 9.97 9.95 9.97 0
18th Sep 2026 (Fri) 9.95 9.97 9.95 9.97 0
17th Sep 2026 (Thu) 9.95 9.97 9.95 9.97 0
16th Sep 2026 (Wed) 9.95 9.97 9.95 9.97 0
15th Sep 2026 (Tue) 9.95 9.97 9.95 9.97 0
14th Sep 2026 (Mon) 9.95 9.97 9.95 9.97 0
11th Sep 2026 (Fri) 9.95 10.00 9.95 10.00 0
10th Sep 2026 (Thu) 9.95 9.97 9.95 9.97 0
9th Sep 2026 (Wed) 9.95 9.97 9.95 9.97 0
8th Sep 2026 (Tue) 9.95 9.95 9.95 9.97 960
7th Sep 2026 (Mon) 10.02 10.02 9.96 9.96 259
4th Sep 2026 (Fri) 10.02 10.02 9.96 9.96 259
3rd Sep 2026 (Thu) 9.97 10.00 9.96 9.97 5,423
2nd Sep 2026 (Wed) 9.93 9.93 9.91 9.91 0
1st Sep 2026 (Tue) 9.93 9.93 9.91 9.91 0
31st Aug 2026 (Mon) 9.93 9.93 9.91 9.91 0
See more Jones Ventures price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered