Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jones Ventures (JONER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.15 0.15 0.15 0.10 500
25th Sep 2026 (Fri) 0.15 0.15 0.1451 0.1451 1
24th Sep 2026 (Thu) 0.15 0.15 0.1201 0.1201 0
23rd Sep 2026 (Wed) 0.15 0.15 0.1424 0.13 0
22nd Sep 2026 (Tue) 0.15 0.16 0.15 0.16 0
21st Sep 2026 (Mon) 0.15 0.16 0.15 0.16 0
18th Sep 2026 (Fri) 0.15 0.17 0.15 0.17 0
17th Sep 2026 (Thu) 0.15 0.15 0.15 0.17 0
16th Sep 2026 (Wed) 0.165 0.165 0.15 0.15 0
15th Sep 2026 (Tue) 0.165 0.1702 0.165 0.1699 399
14th Sep 2026 (Mon) 0.165 0.165 0.165 0.15 900
11th Sep 2026 (Fri) 0.165 0.165 0.16 0.16 0
10th Sep 2026 (Thu) 0.165 0.165 0.165 0.155 0
9th Sep 2026 (Wed) 0.1559 0.1559 0.1513 0.15 14,589
8th Sep 2026 (Tue) 0.17 0.1748 0.17 0.15 136
7th Sep 2026 (Mon) 0.17 0.174 0.17 0.17 15,200
4th Sep 2026 (Fri) 0.17 0.174 0.17 0.17 15,200
3rd Sep 2026 (Thu) 0.15 0.18 0.15 0.175 11,140
FTSE 100 Latest
Value10,684.88
Change-10.37