| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.5722 | 72 |
| 19th May 2026 (Tue) | 15.475 | 15.475 | 15.475 | 15.49 | 692 |
| 18th May 2026 (Mon) | 15.61 | 15.61 | 15.5175 | 15.5175 | 108 |
| 15th May 2026 (Fri) | 15.61 | 15.61 | 15.52 | 15.52 | 8 |
| 14th May 2026 (Thu) | 15.61 | 15.61 | 15.595 | 15.5847 | 1,500 |
| 13th May 2026 (Wed) | 15.60 | 15.60 | 15.59 | 15.5999 | 2,106 |
| 12th May 2026 (Tue) | 15.63 | 15.63 | 15.5825 | 15.5825 | 0 |
| 11th May 2026 (Mon) | 15.63 | 15.63 | 15.62 | 15.6087 | 348 |
| 8th May 2026 (Fri) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 7th May 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.5905 | 136 |
| 6th May 2026 (Wed) | 15.59 | 15.66 | 15.59 | 15.66 | 0 |
| 5th May 2026 (Tue) | 15.59 | 15.60 | 15.59 | 15.5956 | 3,489 |
| 4th May 2026 (Mon) | 15.69 | 15.69 | 15.5731 | 15.5731 | 97 |
| 1st May 2026 (Fri) | 15.69 | 15.7067 | 15.69 | 15.7067 | 36 |
| 30th Apr 2026 (Thu) | 15.69 | 15.6913 | 15.69 | 15.6913 | 0 |
| 29th Apr 2026 (Wed) | 15.69 | 15.69 | 15.6358 | 15.6358 | 117 |
| 28th Apr 2026 (Tue) | 15.69 | 15.69 | 15.686 | 15.686 | 0 |
| 27th Apr 2026 (Mon) | 15.69 | 15.69 | 15.69 | 15.7085 | 3,100 |
| 24th Apr 2026 (Fri) | 15.70 | 15.7053 | 15.70 | 15.7053 | 8 |
| 23rd Apr 2026 (Thu) | 15.70 | 15.70 | 15.69 | 15.69 | 2 |
| 22nd Apr 2026 (Wed) | 15.70 | 15.7147 | 15.70 | 15.7147 | 12 |
| 21st Apr 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.69 | 0 |
| 20th Apr 2026 (Mon) | 15.71 | 15.7294 | 15.71 | 15.7294 | 36 |
| 17th Apr 2026 (Fri) | 15.71 | 15.7489 | 15.71 | 15.7489 | 0 |
| 16th Apr 2026 (Thu) | 15.71 | 15.71 | 15.63 | 15.63 | 72 |
| 15th Apr 2026 (Wed) | 15.71 | 15.71 | 15.71 | 15.7038 | 268 |
| 14th Apr 2026 (Tue) | 15.67 | 15.7629 | 15.67 | 15.7629 | 37 |
| 13th Apr 2026 (Mon) | 15.67 | 15.67 | 15.67 | 15.6888 | 205 |
| 10th Apr 2026 (Fri) | 15.57 | 15.6524 | 15.57 | 15.6524 | 37 |
| 9th Apr 2026 (Thu) | 15.57 | 15.698 | 15.57 | 15.698 | 93 |
| 8th Apr 2026 (Wed) | 15.57 | 15.686 | 15.57 | 15.686 | 2 |
| 7th Apr 2026 (Tue) | 15.57 | 15.5995 | 15.57 | 15.5995 | 0 |
| 6th Apr 2026 (Mon) | 15.57 | 15.57 | 15.57 | 15.595 | 100 |
| 3rd Apr 2026 (Fri) | 15.57 | 15.57 | 15.57 | 15.57 | 74 |
| 2nd Apr 2026 (Thu) | 15.57 | 15.57 | 15.57 | 15.57 | 74 |
| 1st Apr 2026 (Wed) | 15.57 | 15.58 | 15.57 | 15.5542 | 327 |
| 31st Mar 2026 (Tue) | 15.53 | 15.57 | 15.53 | 15.57 | 148 |
| 30th Mar 2026 (Mon) | 15.53 | 15.53 | 15.53 | 15.5703 | 14 |
| 27th Mar 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.3897 | 93 |
| 26th Mar 2026 (Thu) | 15.57 | 15.57 | 15.4629 | 15.4629 | 0 |
| 25th Mar 2026 (Wed) | 15.57 | 15.57 | 15.57 | 15.581 | 848 |
| 24th Mar 2026 (Tue) | 15.45 | 15.4527 | 15.45 | 15.4527 | 27 |
| 23rd Mar 2026 (Mon) | 15.45 | 15.53 | 15.45 | 15.5267 | 1,385 |