| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.27 | 15.27 | 15.245 | 15.2461 | 5,041 |
| 9th Jul 2026 (Thu) | 15.22 | 15.265 | 15.22 | 15.265 | 64 |
| 8th Jul 2026 (Wed) | 15.22 | 15.25 | 15.22 | 15.2303 | 336 |
| 7th Jul 2026 (Tue) | 15.34 | 15.34 | 15.29 | 15.2713 | 1,093 |
| 6th Jul 2026 (Mon) | 15.39 | 15.40 | 15.39 | 15.4146 | 2,797 |
| 3rd Jul 2026 (Fri) | 15.44 | 15.44 | 15.4335 | 15.4335 | 0 |
| 2nd Jul 2026 (Thu) | 15.44 | 15.44 | 15.42 | 15.4335 | 159 |
| 1st Jul 2026 (Wed) | 15.72 | 15.72 | 15.4938 | 15.4938 | 2 |
| 30th Jun 2026 (Tue) | 15.72 | 15.72 | 15.5744 | 15.5744 | 85 |
| 29th Jun 2026 (Mon) | 15.72 | 15.7382 | 15.72 | 15.7382 | 72 |
| 26th Jun 2026 (Fri) | 15.72 | 15.72 | 15.72 | 15.7151 | 1,892 |
| 25th Jun 2026 (Thu) | 15.73 | 15.73 | 15.73 | 15.7052 | 102 |
| 24th Jun 2026 (Wed) | 15.50 | 15.7054 | 15.50 | 15.7054 | 3 |
| 23rd Jun 2026 (Tue) | 15.50 | 15.529 | 15.50 | 15.529 | 1 |
| 22nd Jun 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.5086 | 101 |
| 19th Jun 2026 (Fri) | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| 18th Jun 2026 (Thu) | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| 17th Jun 2026 (Wed) | 15.61 | 15.63 | 15.61 | 15.572 | 790 |
| 16th Jun 2026 (Tue) | 15.59 | 15.6209 | 15.59 | 15.6209 | 0 |
| 15th Jun 2026 (Mon) | 15.59 | 15.64 | 15.59 | 15.64 | 3 |
| 12th Jun 2026 (Fri) | 15.59 | 15.61 | 15.59 | 15.5995 | 595 |
| 11th Jun 2026 (Thu) | 15.53 | 15.53 | 15.53 | 15.6447 | 0 |
| 10th Jun 2026 (Wed) | 15.46 | 15.47 | 15.46 | 15.47 | 100 |
| 9th Jun 2026 (Tue) | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| 8th Jun 2026 (Mon) | 15.51 | 15.51 | 15.48 | 15.4316 | 101 |
| 5th Jun 2026 (Fri) | 15.58 | 15.58 | 15.5001 | 15.5001 | 0 |
| 4th Jun 2026 (Thu) | 15.58 | 15.58 | 15.5664 | 15.5664 | 0 |
| 3rd Jun 2026 (Wed) | 15.58 | 15.58 | 15.5403 | 15.5403 | 0 |
| 2nd Jun 2026 (Tue) | 15.58 | 15.58 | 15.58 | 15.58 | 1,451 |
| 1st Jun 2026 (Mon) | 15.64 | 15.6478 | 15.64 | 15.6478 | 2 |
| 29th May 2026 (Fri) | 15.64 | 15.67 | 15.64 | 15.67 | 0 |
| 28th May 2026 (Thu) | 15.64 | 15.6415 | 15.64 | 15.6415 | 49 |
| 27th May 2026 (Wed) | 15.64 | 15.64 | 15.64 | 15.64 | 1,269 |
| 26th May 2026 (Tue) | 15.58 | 15.65 | 15.58 | 15.65 | 0 |
| 25th May 2026 (Mon) | 15.58 | 15.58 | 15.58 | 15.5891 | 36 |
| 22nd May 2026 (Fri) | 15.58 | 15.58 | 15.58 | 15.5891 | 36 |
| 21st May 2026 (Thu) | 15.50 | 15.60 | 15.50 | 15.60 | 0 |
| 20th May 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.5722 | 72 |
| 19th May 2026 (Tue) | 15.475 | 15.475 | 15.475 | 15.49 | 692 |
| 18th May 2026 (Mon) | 15.61 | 15.61 | 15.5175 | 15.5175 | 108 |
| 15th May 2026 (Fri) | 15.61 | 15.61 | 15.52 | 15.52 | 8 |
| 14th May 2026 (Thu) | 15.61 | 15.61 | 15.595 | 15.5847 | 1,500 |
| 13th May 2026 (Wed) | 15.60 | 15.60 | 15.59 | 15.5999 | 2,106 |
| 12th May 2026 (Tue) | 15.63 | 15.63 | 15.5825 | 15.5825 | 0 |
| 11th May 2026 (Mon) | 15.63 | 15.63 | 15.62 | 15.6087 | 348 |