| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.74 | 14.74 | 14.6281 | 14.6281 | 0 |
| 25th Sep 2026 (Fri) | 14.74 | 14.74 | 14.6971 | 14.6971 | 10 |
| 24th Sep 2026 (Thu) | 14.74 | 14.74 | 14.74 | 14.69 | 408 |
| 23rd Sep 2026 (Wed) | 14.73 | 14.73 | 14.73 | 14.7446 | 900 |
| 22nd Sep 2026 (Tue) | 14.82 | 14.85 | 14.82 | 14.85 | 0 |
| 21st Sep 2026 (Mon) | 14.82 | 14.85 | 14.82 | 14.85 | 0 |
| 18th Sep 2026 (Fri) | 14.82 | 14.82 | 14.82 | 14.8296 | 500 |
| 17th Sep 2026 (Thu) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 16th Sep 2026 (Wed) | 14.79 | 14.79 | 14.79 | 14.80 | 0 |
| 15th Sep 2026 (Tue) | 14.97 | 14.97 | 14.7953 | 14.7953 | 5 |
| 14th Sep 2026 (Mon) | 14.97 | 14.97 | 14.829 | 14.829 | 5 |
| 11th Sep 2026 (Fri) | 14.97 | 14.97 | 14.845 | 14.845 | 1 |
| 10th Sep 2026 (Thu) | 14.97 | 14.97 | 14.849 | 14.849 | 1 |
| 9th Sep 2026 (Wed) | 14.97 | 14.97 | 14.9183 | 14.9183 | 0 |
| 8th Sep 2026 (Tue) | 14.97 | 14.97 | 14.94 | 14.94 | 3 |
| 7th Sep 2026 (Mon) | 14.97 | 14.97 | 14.95 | 14.95 | 0 |
| 4th Sep 2026 (Fri) | 14.97 | 14.97 | 14.95 | 14.95 | 0 |
| 3rd Sep 2026 (Thu) | 14.97 | 14.97 | 14.96 | 14.9536 | 424 |
| 2nd Sep 2026 (Wed) | 15.05 | 15.05 | 14.94 | 14.94 | 1 |
| 1st Sep 2026 (Tue) | 15.05 | 15.05 | 15.035 | 15.03 | 101 |
| 31st Aug 2026 (Mon) | 15.06 | 15.06 | 15.06 | 15.0747 | 158 |
| 28th Aug 2026 (Fri) | 15.08 | 15.08 | 15.05 | 15.06 | 5,254 |
| 27th Aug 2026 (Thu) | 15.09 | 15.09 | 15.09 | 15.0847 | 293 |
| 26th Aug 2026 (Wed) | 15.08 | 15.08 | 15.05 | 15.0716 | 8,199 |
| 25th Aug 2026 (Tue) | 15.03 | 15.08 | 15.03 | 15.08 | 0 |
| 24th Aug 2026 (Mon) | 15.03 | 15.05 | 15.03 | 15.05 | 4 |
| 21st Aug 2026 (Fri) | 15.03 | 15.03 | 15.03 | 15.035 | 1,300 |
| 20th Aug 2026 (Thu) | 15.03 | 15.03 | 15.015 | 15.0213 | 101 |
| 19th Aug 2026 (Wed) | 15.04 | 15.05 | 15.04 | 15.05 | 0 |
| 18th Aug 2026 (Tue) | 15.04 | 15.04 | 15.023 | 15.023 | 1 |
| 17th Aug 2026 (Mon) | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| 14th Aug 2026 (Fri) | 15.04 | 15.05 | 15.04 | 15.05 | 0 |
| 13th Aug 2026 (Thu) | 15.04 | 15.0653 | 15.04 | 15.0653 | 0 |
| 12th Aug 2026 (Wed) | 15.04 | 15.04 | 15.04 | 15.038 | 114 |
| 11th Aug 2026 (Tue) | 15.01 | 15.02 | 15.01 | 15.02 | 0 |
| 10th Aug 2026 (Mon) | 15.01 | 15.01 | 15.01 | 15.01 | 1 |
| 7th Aug 2026 (Fri) | 15.01 | 15.04 | 15.01 | 15.04 | 0 |
| 6th Aug 2026 (Thu) | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| 5th Aug 2026 (Wed) | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| 4th Aug 2026 (Tue) | 15.04 | 15.04 | 15.025 | 15.025 | 0 |
| 3rd Aug 2026 (Mon) | 15.04 | 15.04 | 15.04 | 15.0344 | 343 |
| 31st Jul 2026 (Fri) | 15.09 | 15.09 | 14.9842 | 14.9842 | 10 |
| 30th Jul 2026 (Thu) | 15.09 | 15.09 | 15.09 | 15.0933 | 430 |
| 29th Jul 2026 (Wed) | 15.26 | 15.26 | 15.26 | 15.0994 | 369 |