| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 15.52 | 15.548 | 15.52 | 15.548 | 0 |
| 16th Dec 2025 (Tue) | 15.52 | 15.548 | 15.52 | 15.548 | 84 |
| 15th Dec 2025 (Mon) | 15.52 | 15.545 | 15.52 | 15.545 | 0 |
| 12th Dec 2025 (Fri) | 15.52 | 15.535 | 15.52 | 15.535 | 34 |
| 11th Dec 2025 (Thu) | 15.52 | 15.5577 | 15.52 | 15.5577 | 0 |
| 10th Dec 2025 (Wed) | 15.52 | 15.565 | 15.52 | 15.565 | 7 |
| 9th Dec 2025 (Tue) | 15.52 | 15.52 | 15.51 | 15.5128 | 201 |
| 8th Dec 2025 (Mon) | 15.55 | 15.55 | 15.5342 | 15.5342 | 2 |
| 5th Dec 2025 (Fri) | 15.55 | 15.565 | 15.55 | 15.565 | 0 |
| 4th Dec 2025 (Thu) | 15.55 | 15.55 | 15.55 | 15.5626 | 140 |
| 3rd Dec 2025 (Wed) | 15.57 | 15.57 | 15.57 | 15.563 | 1,227 |
| 2nd Dec 2025 (Tue) | 15.64 | 15.64 | 15.5434 | 15.5434 | 0 |
| 1st Dec 2025 (Mon) | 15.64 | 15.64 | 15.575 | 15.575 | 0 |
| 28th Nov 2025 (Fri) | 15.64 | 15.64 | 15.61 | 15.6074 | 0 |
| 27th Nov 2025 (Thu) | 15.59 | 15.65 | 15.59 | 15.6618 | 684 |
| 26th Nov 2025 (Wed) | 15.59 | 15.65 | 15.59 | 15.6618 | 684 |
| 25th Nov 2025 (Tue) | 15.62 | 15.62 | 15.62 | 15.6051 | 178 |
| 24th Nov 2025 (Mon) | 15.51 | 15.5651 | 15.51 | 15.5651 | 0 |
| 21st Nov 2025 (Fri) | 15.51 | 15.51 | 15.51 | 15.4951 | 933 |
| 20th Nov 2025 (Thu) | 15.45 | 15.455 | 15.45 | 15.455 | 0 |
| 19th Nov 2025 (Wed) | 15.45 | 15.455 | 15.45 | 15.455 | 0 |
| 18th Nov 2025 (Tue) | 15.45 | 15.45 | 15.45 | 15.44 | 42 |
| 17th Nov 2025 (Mon) | 15.445 | 15.445 | 15.445 | 15.447 | 1 |
| 14th Nov 2025 (Fri) | 15.47 | 15.47 | 15.47 | 15.4769 | 502 |
| 13th Nov 2025 (Thu) | 15.47 | 15.47 | 15.46 | 15.4691 | 741 |
| 12th Nov 2025 (Wed) | 15.54 | 15.54 | 15.535 | 15.535 | 603 |
| 11th Nov 2025 (Tue) | 15.52 | 15.565 | 15.52 | 15.565 | 0 |
| 10th Nov 2025 (Mon) | 15.52 | 15.545 | 15.52 | 15.545 | 551 |
| 7th Nov 2025 (Fri) | 15.485 | 15.4892 | 15.485 | 15.4892 | 0 |
| 6th Nov 2025 (Thu) | 15.485 | 15.485 | 15.485 | 15.485 | 141 |
| 5th Nov 2025 (Wed) | 15.45 | 15.475 | 15.45 | 15.475 | 41 |
| 4th Nov 2025 (Tue) | 15.63 | 15.63 | 15.508 | 15.508 | 0 |
| 3rd Nov 2025 (Mon) | 15.63 | 15.63 | 15.508 | 15.508 | 0 |
| 31st Oct 2025 (Fri) | 15.63 | 15.63 | 15.5719 | 15.5719 | 35 |
| 30th Oct 2025 (Thu) | 15.63 | 15.63 | 15.63 | 15.605 | 500 |
| 29th Oct 2025 (Wed) | 15.80 | 15.80 | 15.68 | 15.6746 | 146 |
| 28th Oct 2025 (Tue) | 15.84 | 15.84 | 15.81 | 15.8251 | 989 |
| 27th Oct 2025 (Mon) | 15.735 | 15.735 | 15.735 | 15.7896 | 1,162 |
| 24th Oct 2025 (Fri) | 15.75 | 15.75 | 15.74 | 15.7496 | 559 |
| 23rd Oct 2025 (Thu) | 15.80 | 15.80 | 15.74 | 15.7355 | 6,619 |
| 22nd Oct 2025 (Wed) | 15.81 | 15.85 | 15.81 | 15.85 | 937 |
| 21st Oct 2025 (Tue) | 15.83 | 15.84 | 15.83 | 15.835 | 592 |
| 20th Oct 2025 (Mon) | 15.74 | 15.765 | 15.73 | 15.765 | 964 |
| 17th Oct 2025 (Fri) | 15.685 | 15.705 | 15.685 | 15.7092 | 300 |