| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.005 | 15.065 | 15.005 | 15.065 | 210 |
| 17th Jul 2025 (Thu) | 15.005 | 15.045 | 15.005 | 15.045 | 0 |
| 16th Jul 2025 (Wed) | 15.005 | 15.025 | 15.005 | 15.025 | 32 |
| 15th Jul 2025 (Tue) | 15.005 | 15.005 | 14.99 | 14.995 | 235 |
| 14th Jul 2025 (Mon) | 15.01 | 15.035 | 15.01 | 15.035 | 0 |
| 11th Jul 2025 (Fri) | 15.01 | 15.01 | 15.01 | 15.015 | 140 |
| 10th Jul 2025 (Thu) | 15.055 | 15.055 | 15.055 | 15.045 | 397 |
| 9th Jul 2025 (Wed) | 15.04 | 15.055 | 15.04 | 15.055 | 100 |
| 8th Jul 2025 (Tue) | 15.03 | 15.03 | 15.015 | 15.015 | 1,249 |
| 7th Jul 2025 (Mon) | 15.06 | 15.06 | 15.05 | 15.0353 | 923 |
| 4th Jul 2025 (Fri) | 15.08 | 15.085 | 15.08 | 15.085 | 358 |
| 3rd Jul 2025 (Thu) | 15.08 | 15.085 | 15.08 | 15.085 | 358 |
| 2nd Jul 2025 (Wed) | 15.135 | 15.135 | 15.085 | 15.085 | 99 |
| 1st Jul 2025 (Tue) | 15.135 | 15.135 | 15.135 | 15.135 | 0 |
| 30th Jun 2025 (Mon) | 15.135 | 15.135 | 15.135 | 15.1397 | 279 |
| 27th Jun 2025 (Fri) | 15.10 | 15.10 | 15.10 | 15.0855 | 404 |
| 26th Jun 2025 (Thu) | 15.095 | 15.095 | 15.095 | 15.095 | 0 |
| 25th Jun 2025 (Wed) | 15.06 | 15.06 | 15.06 | 15.0589 | 1,313 |
| 24th Jun 2025 (Tue) | 14.99 | 15.0618 | 14.99 | 15.0618 | 0 |
| 23rd Jun 2025 (Mon) | 14.99 | 15.0153 | 14.99 | 15.0153 | 0 |
| 20th Jun 2025 (Fri) | 14.99 | 14.99 | 14.99 | 15.00 | 116 |
| 19th Jun 2025 (Thu) | 14.935 | 14.9453 | 14.935 | 14.9453 | 0 |
| 18th Jun 2025 (Wed) | 14.935 | 14.9453 | 14.935 | 14.9453 | 0 |
| 17th Jun 2025 (Tue) | 14.935 | 14.935 | 14.935 | 14.925 | 230 |
| 16th Jun 2025 (Mon) | 14.90 | 14.94 | 14.90 | 14.94 | 100 |
| 13th Jun 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 300 |
| 12th Jun 2025 (Thu) | 14.955 | 14.955 | 14.95 | 14.95 | 46 |
| 11th Jun 2025 (Wed) | 14.955 | 14.955 | 14.935 | 14.935 | 46 |
| 10th Jun 2025 (Tue) | 14.92 | 14.945 | 14.92 | 14.945 | 600 |
| 9th Jun 2025 (Mon) | 14.91 | 14.9149 | 14.91 | 14.9149 | 0 |
| 6th Jun 2025 (Fri) | 14.91 | 14.91 | 14.90 | 14.905 | 2,400 |
| 5th Jun 2025 (Thu) | 14.93 | 14.93 | 14.93 | 14.92 | 146 |
| 4th Jun 2025 (Wed) | 14.94 | 14.94 | 14.94 | 14.91 | 100 |
| 3rd Jun 2025 (Tue) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 2nd Jun 2025 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 14 |
| 30th May 2025 (Fri) | 14.95 | 14.96 | 14.95 | 14.9552 | 200 |
| 29th May 2025 (Thu) | 14.95 | 14.95 | 14.95 | 14.9456 | 146 |
| 28th May 2025 (Wed) | 14.9338 | 14.9338 | 14.9338 | 14.9338 | 0 |
| 27th May 2025 (Tue) | 14.845 | 14.845 | 14.845 | 14.845 | 0 |
| 26th May 2025 (Mon) | 14.845 | 14.845 | 14.845 | 14.845 | 0 |
| 24th May 2025 (Sat) | 14.86 | 14.86 | 14.845 | 14.845 | 0 |
| 23rd May 2025 (Fri) | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| 22nd May 2025 (Thu) | 14.86 | 14.865 | 14.86 | 14.865 | 3,956 |
| 21st May 2025 (Wed) | 14.915 | 14.915 | 14.915 | 14.915 | 94 |