| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.39 | 15.3955 | 15.39 | 15.3955 | 80 |
| 18th Sep 2025 (Thu) | 15.39 | 15.39 | 15.39 | 15.398 | 180 |
| 17th Sep 2025 (Wed) | 15.38 | 15.38 | 15.37 | 15.365 | 237 |
| 16th Sep 2025 (Tue) | 15.39 | 15.39 | 15.39 | 15.3842 | 180 |
| 15th Sep 2025 (Mon) | 15.375 | 15.375 | 15.375 | 15.395 | 445 |
| 12th Sep 2025 (Fri) | 15.35 | 15.35 | 15.35 | 15.355 | 213 |
| 11th Sep 2025 (Thu) | 15.37 | 15.37 | 15.37 | 15.3663 | 650 |
| 10th Sep 2025 (Wed) | 15.305 | 15.325 | 15.305 | 15.325 | 0 |
| 9th Sep 2025 (Tue) | 15.305 | 15.305 | 15.305 | 15.3153 | 303 |
| 8th Sep 2025 (Mon) | 15.35 | 15.35 | 15.33 | 15.33 | 1 |
| 5th Sep 2025 (Fri) | 15.35 | 15.35 | 15.35 | 15.3292 | 0 |
| 4th Sep 2025 (Thu) | 15.275 | 15.3246 | 15.275 | 15.3246 | 0 |
| 3rd Sep 2025 (Wed) | 15.275 | 15.275 | 15.275 | 15.285 | 1,100 |
| 2nd Sep 2025 (Tue) | 15.305 | 15.32 | 15.305 | 15.3197 | 100 |
| 1st Sep 2025 (Mon) | 15.345 | 15.345 | 15.345 | 15.3448 | 868 |
| 29th Aug 2025 (Fri) | 15.345 | 15.345 | 15.345 | 15.3448 | 868 |
| 28th Aug 2025 (Thu) | 15.345 | 15.345 | 15.345 | 15.365 | 0 |
| 27th Aug 2025 (Wed) | 15.345 | 15.345 | 15.345 | 15.3637 | 400 |
| 26th Aug 2025 (Tue) | 15.33 | 15.40 | 15.33 | 15.40 | 0 |
| 25th Aug 2025 (Mon) | 15.33 | 15.335 | 15.32 | 15.3245 | 4,360 |
| 22nd Aug 2025 (Fri) | 15.335 | 15.335 | 15.335 | 15.3397 | 1,220 |
| 21st Aug 2025 (Thu) | 15.27 | 15.27 | 15.2385 | 15.2385 | 0 |
| 20th Aug 2025 (Wed) | 15.27 | 15.31 | 15.27 | 15.314 | 332 |
| 19th Aug 2025 (Tue) | 15.21 | 15.285 | 15.21 | 15.285 | 79 |
| 18th Aug 2025 (Mon) | 15.21 | 15.21 | 15.21 | 15.2049 | 268 |
| 15th Aug 2025 (Fri) | 15.275 | 15.30 | 15.25 | 15.2411 | 671 |
| 14th Aug 2025 (Thu) | 15.40 | 15.40 | 15.32 | 15.34 | 521 |
| 13th Aug 2025 (Wed) | 15.43 | 15.43 | 15.43 | 15.44 | 100 |
| 12th Aug 2025 (Tue) | 15.27 | 15.295 | 15.27 | 15.3223 | 100 |
| 11th Aug 2025 (Mon) | 15.41 | 15.42 | 15.38 | 15.42 | 3,662 |
| 8th Aug 2025 (Fri) | 15.375 | 15.375 | 15.36 | 15.375 | 3,884 |
| 7th Aug 2025 (Thu) | 15.435 | 15.435 | 15.435 | 15.435 | 30 |
| 6th Aug 2025 (Wed) | 15.48 | 15.48 | 15.42 | 15.46 | 1,208 |
| 5th Aug 2025 (Tue) | 15.51 | 15.53 | 15.51 | 15.53 | 420 |
| 4th Aug 2025 (Mon) | 15.445 | 15.445 | 15.445 | 15.4914 | 2,206 |
| 1st Aug 2025 (Fri) | 15.515 | 15.515 | 15.515 | 15.515 | 83 |
| 31st Jul 2025 (Thu) | 15.345 | 15.345 | 15.30 | 15.30 | 833 |
| 30th Jul 2025 (Wed) | 15.29 | 15.29 | 15.29 | 15.2898 | 140 |
| 29th Jul 2025 (Tue) | 15.33 | 15.35 | 15.33 | 15.375 | 1,049 |
| 28th Jul 2025 (Mon) | 15.18 | 15.19 | 15.15 | 15.12 | 1,389 |
| 25th Jul 2025 (Fri) | 15.13 | 15.2344 | 15.13 | 15.2344 | 0 |
| 24th Jul 2025 (Thu) | 15.13 | 15.19 | 15.13 | 15.1455 | 1,448 |
| 23rd Jul 2025 (Wed) | 15.17 | 15.17 | 15.17 | 15.175 | 388 |
| 22nd Jul 2025 (Tue) | 15.275 | 15.275 | 15.265 | 15.257 | 1,546 |