| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.57 | 15.57 | 15.57 | 15.57 | 74 |
| 2nd Apr 2026 (Thu) | 15.57 | 15.57 | 15.57 | 15.57 | 74 |
| 1st Apr 2026 (Wed) | 15.57 | 15.58 | 15.57 | 15.5542 | 327 |
| 31st Mar 2026 (Tue) | 15.53 | 15.57 | 15.53 | 15.57 | 148 |
| 30th Mar 2026 (Mon) | 15.53 | 15.53 | 15.53 | 15.5703 | 14 |
| 27th Mar 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.3897 | 93 |
| 26th Mar 2026 (Thu) | 15.57 | 15.57 | 15.4629 | 15.4629 | 0 |
| 25th Mar 2026 (Wed) | 15.57 | 15.57 | 15.57 | 15.581 | 848 |
| 24th Mar 2026 (Tue) | 15.45 | 15.4527 | 15.45 | 15.4527 | 27 |
| 23rd Mar 2026 (Mon) | 15.45 | 15.53 | 15.45 | 15.5267 | 1,385 |
| 20th Mar 2026 (Fri) | 15.67 | 15.67 | 15.4276 | 15.4276 | 93 |
| 19th Mar 2026 (Thu) | 15.67 | 15.6998 | 15.67 | 15.6998 | 5 |
| 18th Mar 2026 (Wed) | 15.67 | 15.67 | 15.6244 | 15.6244 | 5 |
| 17th Mar 2026 (Tue) | 15.67 | 15.7147 | 15.67 | 15.7147 | 30 |
| 16th Mar 2026 (Mon) | 15.67 | 15.67 | 15.655 | 15.66 | 98 |
| 13th Mar 2026 (Fri) | 15.56 | 15.56 | 15.56 | 15.56 | 39 |
| 12th Mar 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.64 | 60 |
| 11th Mar 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.6605 | 6 |
| 10th Mar 2026 (Tue) | 15.91 | 15.91 | 15.91 | 15.839 | 0 |
| 9th Mar 2026 (Mon) | 15.93 | 15.98 | 15.92 | 15.9813 | 1,450 |
| 6th Mar 2026 (Fri) | 16.00 | 16.00 | 15.8673 | 15.8673 | 91 |
| 5th Mar 2026 (Thu) | 16.00 | 16.00 | 15.91 | 15.91 | 40 |
| 4th Mar 2026 (Wed) | 16.00 | 16.00 | 16.00 | 15.9797 | 1 |
| 3rd Mar 2026 (Tue) | 16.09 | 16.09 | 16.015 | 16.015 | 40 |
| 2nd Mar 2026 (Mon) | 16.09 | 16.09 | 16.09 | 16.10 | 69 |
| 27th Feb 2026 (Fri) | 16.07 | 16.24 | 16.07 | 16.24 | 0 |
| 26th Feb 2026 (Thu) | 16.07 | 16.15 | 16.07 | 16.15 | 0 |
| 25th Feb 2026 (Wed) | 16.07 | 16.0998 | 16.07 | 16.0998 | 0 |
| 24th Feb 2026 (Tue) | 16.07 | 16.0994 | 16.07 | 16.0994 | 0 |
| 23rd Feb 2026 (Mon) | 16.07 | 16.07 | 16.07 | 16.0739 | 1 |
| 20th Feb 2026 (Fri) | 16.06 | 16.06 | 16.06 | 16.0222 | 57 |
| 19th Feb 2026 (Thu) | 16.02 | 16.03 | 16.01 | 16.0548 | 594 |
| 18th Feb 2026 (Wed) | 16.05 | 16.05 | 16.05 | 16.03 | 2 |
| 17th Feb 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 259 |
| 16th Feb 2026 (Mon) | 16.07 | 16.08 | 16.04 | 16.0747 | 779 |
| 13th Feb 2026 (Fri) | 16.07 | 16.08 | 16.04 | 16.0747 | 779 |
| 12th Feb 2026 (Thu) | 16.00 | 16.00 | 16.00 | 15.9947 | 517 |
| 11th Feb 2026 (Wed) | 15.69 | 15.8014 | 15.69 | 15.8014 | 2 |
| 10th Feb 2026 (Tue) | 15.69 | 15.8774 | 15.69 | 15.8774 | 3 |
| 9th Feb 2026 (Mon) | 15.69 | 15.73 | 15.69 | 15.73 | 0 |
| 6th Feb 2026 (Fri) | 15.69 | 15.72 | 15.69 | 15.72 | 46 |