Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atac Credit Rot (JOJO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.69 15.72 15.69 15.72 46
5th Feb 2026 (Thu) 15.69 15.69 15.69 15.72 368
4th Feb 2026 (Wed) 15.69 15.69 15.5653 15.5653 184
3rd Feb 2026 (Tue) 15.69 15.69 15.595 15.595 6
2nd Feb 2026 (Mon) 15.69 15.69 15.67 15.6552 1,556
30th Jan 2026 (Fri) 15.72 15.72 15.6966 15.6966 0
29th Jan 2026 (Thu) 15.72 15.72 15.68 15.68 0
28th Jan 2026 (Wed) 15.72 15.72 15.7094 15.7094 105
27th Jan 2026 (Tue) 15.72 15.72 15.7094 15.7094 42
26th Jan 2026 (Mon) 15.72 15.72 15.71 15.72 1
23rd Jan 2026 (Fri) 15.67 15.69 15.65 15.7047 746
22nd Jan 2026 (Thu) 15.60 15.64 15.59 15.665 945
21st Jan 2026 (Wed) 15.52 15.52 15.52 15.6056 183
20th Jan 2026 (Tue) 15.53 15.53 15.53 15.52 0
19th Jan 2026 (Mon) 15.675 15.675 15.67 15.6825 1,199
16th Jan 2026 (Fri) 15.675 15.675 15.67 15.6825 1,199
15th Jan 2026 (Thu) 15.66 15.6768 15.66 15.6768 102
14th Jan 2026 (Wed) 15.66 15.675 15.66 15.675 50
13th Jan 2026 (Tue) 15.66 15.6745 15.66 15.6745 0
12th Jan 2026 (Mon) 15.66 15.66 15.66 15.6745 181
9th Jan 2026 (Fri) 15.60 15.66 15.60 15.6735 200
8th Jan 2026 (Thu) 15.59 15.59 15.59 15.585 152
7th Jan 2026 (Wed) 15.62 15.62 15.62 15.6629 100
6th Jan 2026 (Tue) 15.61 15.61 15.5877 15.5877 40
5th Jan 2026 (Mon) 15.61 15.61 15.61 15.6133 106
2nd Jan 2026 (Fri) 15.55 15.55 15.5373 15.5373 1
1st Jan 2026 (Thu) 15.55 15.55 15.55 15.5391 150
31st Dec 2025 (Wed) 15.55 15.55 15.55 15.5391 150
30th Dec 2025 (Tue) 15.55 15.55 15.55 15.55 100
29th Dec 2025 (Mon) 15.61 15.615 15.61 15.615 37
26th Dec 2025 (Fri) 15.61 15.61 15.61 15.6056 301
25th Dec 2025 (Thu) 15.60 15.60 15.60 15.6119 100
24th Dec 2025 (Wed) 15.60 15.60 15.60 15.6119 100
23rd Dec 2025 (Tue) 15.57 15.58 15.57 15.5851 200
22nd Dec 2025 (Mon) 15.575 15.575 15.575 15.575 1
19th Dec 2025 (Fri) 15.52 15.5617 15.52 15.5617 0
18th Dec 2025 (Thu) 15.52 15.568 15.52 15.568 0
17th Dec 2025 (Wed) 15.52 15.5314 15.52 15.5314 34
16th Dec 2025 (Tue) 15.52 15.548 15.52 15.548 84
15th Dec 2025 (Mon) 15.52 15.545 15.52 15.545 0
12th Dec 2025 (Fri) 15.52 15.535 15.52 15.535 34
11th Dec 2025 (Thu) 15.52 15.5577 15.52 15.5577 0
10th Dec 2025 (Wed) 15.52 15.565 15.52 15.565 7
9th Dec 2025 (Tue) 15.52 15.52 15.51 15.5128 201
8th Dec 2025 (Mon) 15.55 15.55 15.5342 15.5342 2
FTSE 100 Latest
Value10,369.75
Change60.53