Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atac Credit Rot (JOJO.US) Share Price

Price $15.06 on 18-07-2025 at 21:20:02
Change $0.02 0.13%
Buy $19.95
Sell $13.84
Buy / Sell JOJO Shares
Last Trade: Unknown 88.00 at $15.06
Day's Volume: 210
Last Close: $15.065
Open: $15.005
ISIN: US8863646522
Day's Range $0.00 - $0.00
52wk Range: $14.81 - $15.67
Market Capitalisation: $N/A
VWAP: $15.05605
Shares in Issue: N/A

Atac Credit Rot (JOJO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 $15.06 Automatic Execution
15:50:00 - 18-Jul-25
See more Atac Credit Rot trades

Atac Credit Rot (JOJO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.005 15.065 15.005 15.065 210
17th Jul 2025 (Thu) 15.005 15.045 15.005 15.045 0
16th Jul 2025 (Wed) 15.005 15.025 15.005 15.025 32
15th Jul 2025 (Tue) 15.005 15.005 14.99 14.995 235
14th Jul 2025 (Mon) 15.01 15.035 15.01 15.035 0
11th Jul 2025 (Fri) 15.01 15.01 15.01 15.015 140
10th Jul 2025 (Thu) 15.055 15.055 15.055 15.045 397
9th Jul 2025 (Wed) 15.04 15.055 15.04 15.055 100
8th Jul 2025 (Tue) 15.03 15.03 15.015 15.015 1,249
7th Jul 2025 (Mon) 15.06 15.06 15.05 15.0353 923
4th Jul 2025 (Fri) 15.08 15.085 15.08 15.085 358
3rd Jul 2025 (Thu) 15.08 15.085 15.08 15.085 358
2nd Jul 2025 (Wed) 15.135 15.135 15.085 15.085 99
1st Jul 2025 (Tue) 15.135 15.135 15.135 15.135 0
30th Jun 2025 (Mon) 15.135 15.135 15.135 15.1397 279
27th Jun 2025 (Fri) 15.10 15.10 15.10 15.0855 404
26th Jun 2025 (Thu) 15.095 15.095 15.095 15.095 0
25th Jun 2025 (Wed) 15.06 15.06 15.06 15.0589 1,313
24th Jun 2025 (Tue) 14.99 15.0618 14.99 15.0618 0
23rd Jun 2025 (Mon) 14.99 15.0153 14.99 15.0153 0
20th Jun 2025 (Fri) 14.99 14.99 14.99 15.00 116
See more Atac Credit Rot price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered