Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atac Credit Rot (JOJO.US) Share Price

Price $15.69 on 06-02-2026 at 22:20:02
Change $-0.03 -0.19%
Buy $18.61
Sell $12.61
Last Trade: Unknown 46.00 at $15.69
Day's Volume: 46
Last Close: $15.72
Open: $15.69
ISIN: US8863646522
Day's Range $0.00 - $0.00
52wk Range: $14.78 - $16.62
Market Capitalisation: $N/A
VWAP: $15.69
Shares in Issue: N/A

Atac Credit Rot (JOJO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 $15.69 Automatic Execution
09:48:10 - 06-Feb-26
See more Atac Credit Rot trades

Atac Credit Rot (JOJO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.69 15.72 15.69 15.72 46
5th Feb 2026 (Thu) 15.69 15.69 15.69 15.72 368
4th Feb 2026 (Wed) 15.69 15.69 15.5653 15.5653 184
3rd Feb 2026 (Tue) 15.69 15.69 15.595 15.595 6
2nd Feb 2026 (Mon) 15.69 15.69 15.67 15.6552 1,556
30th Jan 2026 (Fri) 15.72 15.72 15.6966 15.6966 0
29th Jan 2026 (Thu) 15.72 15.72 15.68 15.68 0
28th Jan 2026 (Wed) 15.72 15.72 15.7094 15.7094 105
27th Jan 2026 (Tue) 15.72 15.72 15.7094 15.7094 42
26th Jan 2026 (Mon) 15.72 15.72 15.71 15.72 1
23rd Jan 2026 (Fri) 15.67 15.69 15.65 15.7047 746
22nd Jan 2026 (Thu) 15.60 15.64 15.59 15.665 945
21st Jan 2026 (Wed) 15.52 15.52 15.52 15.6056 183
20th Jan 2026 (Tue) 15.53 15.53 15.53 15.52 0
19th Jan 2026 (Mon) 15.675 15.675 15.67 15.6825 1,199
16th Jan 2026 (Fri) 15.675 15.675 15.67 15.6825 1,199
15th Jan 2026 (Thu) 15.66 15.6768 15.66 15.6768 102
14th Jan 2026 (Wed) 15.66 15.675 15.66 15.675 50
13th Jan 2026 (Tue) 15.66 15.6745 15.66 15.6745 0
12th Jan 2026 (Mon) 15.66 15.66 15.66 15.6745 181
9th Jan 2026 (Fri) 15.60 15.66 15.60 15.6735 200
8th Jan 2026 (Thu) 15.59 15.59 15.59 15.585 152
7th Jan 2026 (Wed) 15.62 15.62 15.62 15.6629 100
See more Atac Credit Rot price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered