Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atac Credit Rot (JOJO.US) Share Price

Price $15.40 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $18.24
Sell $13.70
Last Trade: -
Day's Volume: 80
Last Close: $15.3955
Open: $15.39
ISIN: US8863646522
Day's Range $0.00 - $0.00
52wk Range: $14.81 - $15.67
Market Capitalisation: $N/A
VWAP: $15.40
Shares in Issue: N/A

Atac Credit Rot (JOJO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atac Credit Rot trades

Atac Credit Rot (JOJO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.39 15.3955 15.39 15.3955 80
18th Sep 2025 (Thu) 15.39 15.39 15.39 15.398 180
17th Sep 2025 (Wed) 15.38 15.38 15.37 15.365 237
16th Sep 2025 (Tue) 15.39 15.39 15.39 15.3842 180
15th Sep 2025 (Mon) 15.375 15.375 15.375 15.395 445
12th Sep 2025 (Fri) 15.35 15.35 15.35 15.355 213
11th Sep 2025 (Thu) 15.37 15.37 15.37 15.3663 650
10th Sep 2025 (Wed) 15.305 15.325 15.305 15.325 0
9th Sep 2025 (Tue) 15.305 15.305 15.305 15.3153 303
8th Sep 2025 (Mon) 15.35 15.35 15.33 15.33 1
5th Sep 2025 (Fri) 15.35 15.35 15.35 15.3292 0
4th Sep 2025 (Thu) 15.275 15.3246 15.275 15.3246 0
3rd Sep 2025 (Wed) 15.275 15.275 15.275 15.285 1,100
2nd Sep 2025 (Tue) 15.305 15.32 15.305 15.3197 100
1st Sep 2025 (Mon) 15.345 15.345 15.345 15.3448 868
29th Aug 2025 (Fri) 15.345 15.345 15.345 15.3448 868
28th Aug 2025 (Thu) 15.345 15.345 15.345 15.365 0
27th Aug 2025 (Wed) 15.345 15.345 15.345 15.3637 400
26th Aug 2025 (Tue) 15.33 15.40 15.33 15.40 0
25th Aug 2025 (Mon) 15.33 15.335 15.32 15.3245 4,360
22nd Aug 2025 (Fri) 15.335 15.335 15.335 15.3397 1,220
21st Aug 2025 (Thu) 15.27 15.27 15.2385 15.2385 0
See more Atac Credit Rot price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered