| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.96 | 11.05 | 10.96 | 11.01 | 1,544 |
| 2nd Apr 2026 (Thu) | 10.96 | 11.05 | 10.96 | 11.01 | 1,544 |
| 1st Apr 2026 (Wed) | 11.02 | 11.16 | 11.02 | 11.0899 | 16,972 |
| 31st Mar 2026 (Tue) | 10.69 | 10.85 | 10.69 | 10.90 | 8,713 |
| 30th Mar 2026 (Mon) | 10.70 | 10.71 | 10.62 | 10.65 | 6,105 |
| 27th Mar 2026 (Fri) | 10.62 | 10.62 | 10.555 | 10.61 | 3,497 |
| 26th Mar 2026 (Thu) | 10.775 | 10.775 | 10.61 | 10.61 | 4,398 |
| 25th Mar 2026 (Wed) | 10.85 | 10.85 | 10.78 | 10.80 | 1,036 |
| 24th Mar 2026 (Tue) | 10.57 | 10.615 | 10.55 | 10.56 | 3,779 |
| 23rd Mar 2026 (Mon) | 10.65 | 10.72 | 10.65 | 10.69 | 981 |
| 20th Mar 2026 (Fri) | 10.50 | 10.51 | 10.45 | 10.46 | 3,135 |
| 19th Mar 2026 (Thu) | 10.64 | 10.67 | 10.50 | 10.57 | 11,320 |
| 18th Mar 2026 (Wed) | 10.94 | 11.01 | 10.94 | 10.94 | 7,055 |
| 17th Mar 2026 (Tue) | 10.88 | 10.88 | 10.88 | 10.87 | 404 |
| 16th Mar 2026 (Mon) | 10.84 | 10.88 | 10.84 | 10.86 | 5,318 |
| 13th Mar 2026 (Fri) | 11.03 | 11.03 | 10.74 | 10.74 | 4,102 |
| 12th Mar 2026 (Thu) | 10.97 | 11.01 | 10.95 | 10.95 | 2,474 |
| 11th Mar 2026 (Wed) | 11.24 | 11.24 | 11.135 | 11.14 | 777 |
| 10th Mar 2026 (Tue) | 11.14 | 11.25 | 11.14 | 11.23 | 479 |
| 9th Mar 2026 (Mon) | 10.77 | 11.17 | 10.51 | 11.14 | 4,571 |
| 6th Mar 2026 (Fri) | 11.23 | 11.23 | 11.08 | 11.11 | 1,116 |
| 5th Mar 2026 (Thu) | 11.495 | 11.53 | 11.08 | 11.18 | 2,726 |
| 4th Mar 2026 (Wed) | 11.75 | 11.80 | 11.695 | 11.81 | 7,826 |
| 3rd Mar 2026 (Tue) | 11.80 | 11.80 | 11.52 | 11.69 | 1,266 |
| 2nd Mar 2026 (Mon) | 12.28 | 12.29 | 12.135 | 12.15 | 1,146 |
| 27th Feb 2026 (Fri) | 12.45 | 12.45 | 12.34 | 12.37 | 5,977 |
| 26th Feb 2026 (Thu) | 12.33 | 12.435 | 12.31 | 12.44 | 5,479 |
| 25th Feb 2026 (Wed) | 12.44 | 12.44 | 12.43 | 12.43 | 0 |
| 24th Feb 2026 (Tue) | 12.44 | 12.53 | 12.44 | 12.53 | 0 |
| 23rd Feb 2026 (Mon) | 12.44 | 12.76 | 12.31 | 12.74 | 12,923 |
| 20th Feb 2026 (Fri) | 12.22 | 12.49 | 12.22 | 12.36 | 4,964 |
| 19th Feb 2026 (Thu) | 12.28 | 12.34 | 12.19 | 12.15 | 2,110 |
| 18th Feb 2026 (Wed) | 12.135 | 12.27 | 12.13 | 12.21 | 10,336 |
| 17th Feb 2026 (Tue) | 11.99 | 12.08 | 11.92 | 12.06 | 3,104 |
| 16th Feb 2026 (Mon) | 12.015 | 12.30 | 12.015 | 12.29 | 6,022 |
| 13th Feb 2026 (Fri) | 12.015 | 12.30 | 12.015 | 12.29 | 6,022 |
| 12th Feb 2026 (Thu) | 12.20 | 12.25 | 11.90 | 11.98 | 3,525 |
| 11th Feb 2026 (Wed) | 12.13 | 12.135 | 12.11 | 12.11 | 2,764 |
| 10th Feb 2026 (Tue) | 11.89 | 11.99 | 11.89 | 11.98 | 1,969 |
| 9th Feb 2026 (Mon) | 11.72 | 11.84 | 11.72 | 11.82 | 7,287 |
| 6th Feb 2026 (Fri) | 11.62 | 11.665 | 11.59 | 11.65 | 120 |