| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.62 | 11.665 | 11.59 | 11.65 | 120 |
| 5th Feb 2026 (Thu) | 11.50 | 11.56 | 11.43 | 11.43 | 2,543 |
| 4th Feb 2026 (Wed) | 11.55 | 11.60 | 11.54 | 11.54 | 161 |
| 3rd Feb 2026 (Tue) | 11.40 | 11.495 | 11.40 | 11.47 | 105 |
| 2nd Feb 2026 (Mon) | 11.44 | 11.44 | 11.38 | 11.37 | 57,239 |
| 30th Jan 2026 (Fri) | 11.42 | 11.51 | 11.42 | 11.46 | 1 |
| 29th Jan 2026 (Thu) | 11.55 | 11.55 | 11.315 | 11.40 | 3,419 |
| 28th Jan 2026 (Wed) | 11.66 | 11.66 | 11.55 | 11.67 | 4,319 |
| 27th Jan 2026 (Tue) | 11.72 | 11.72 | 11.67 | 11.67 | 1,973 |
| 26th Jan 2026 (Mon) | 11.50 | 11.61 | 11.50 | 11.58 | 9,989 |
| 23rd Jan 2026 (Fri) | 11.37 | 11.44 | 11.37 | 11.42 | 9,806 |
| 22nd Jan 2026 (Thu) | 11.29 | 11.37 | 11.28 | 11.37 | 3,474 |
| 21st Jan 2026 (Wed) | 11.15 | 11.28 | 11.15 | 11.27 | 3,271 |
| 20th Jan 2026 (Tue) | 11.18 | 11.18 | 11.14 | 11.14 | 5,467 |
| 19th Jan 2026 (Mon) | 11.31 | 11.35 | 11.31 | 11.31 | 9,367 |
| 16th Jan 2026 (Fri) | 11.31 | 11.35 | 11.31 | 11.31 | 9,367 |
| 15th Jan 2026 (Thu) | 11.30 | 11.30 | 11.26 | 11.28 | 8,830 |
| 14th Jan 2026 (Wed) | 11.26 | 11.29 | 11.26 | 11.28 | 22,821 |
| 13th Jan 2026 (Tue) | 11.15 | 11.18 | 11.01 | 11.29 | 1,601 |
| 12th Jan 2026 (Mon) | 11.25 | 11.30 | 11.11 | 11.29 | 7,833 |
| 9th Jan 2026 (Fri) | 11.11 | 11.18 | 11.08 | 11.16 | 3,558 |
| 8th Jan 2026 (Thu) | 11.12 | 11.13 | 11.08 | 11.08 | 4,528 |
| 7th Jan 2026 (Wed) | 11.20 | 11.20 | 11.12 | 11.16 | 2,129 |
| 6th Jan 2026 (Tue) | 11.13 | 11.15 | 11.13 | 11.14 | 4,921 |
| 5th Jan 2026 (Mon) | 11.21 | 11.21 | 11.16 | 11.17 | 3,712 |
| 2nd Jan 2026 (Fri) | 11.17 | 11.17 | 11.09 | 11.09 | 764 |
| 1st Jan 2026 (Thu) | 11.06 | 11.08 | 11.05 | 11.08 | 7,705 |
| 31st Dec 2025 (Wed) | 11.06 | 11.08 | 11.05 | 11.08 | 7,705 |
| 30th Dec 2025 (Tue) | 11.01 | 11.04 | 11.005 | 11.02 | 1,710 |
| 29th Dec 2025 (Mon) | 10.85 | 10.99 | 10.84 | 10.95 | 4,781 |
| 26th Dec 2025 (Fri) | 10.83 | 10.84 | 10.83 | 10.83 | 331 |
| 25th Dec 2025 (Thu) | 10.83 | 10.91 | 10.83 | 10.86 | 2,297 |
| 24th Dec 2025 (Wed) | 10.83 | 10.91 | 10.83 | 10.86 | 2,297 |
| 23rd Dec 2025 (Tue) | 10.80 | 10.84 | 10.80 | 10.84 | 4,385 |
| 22nd Dec 2025 (Mon) | 10.82 | 10.82 | 10.67 | 10.73 | 3,974 |
| 19th Dec 2025 (Fri) | 10.84 | 10.86 | 10.82 | 10.80 | 2,027 |
| 18th Dec 2025 (Thu) | 10.64 | 10.87 | 10.64 | 10.79 | 1,639 |
| 17th Dec 2025 (Wed) | 10.63 | 10.63 | 10.55 | 10.53 | 1,239 |
| 16th Dec 2025 (Tue) | 10.62 | 10.63 | 10.55 | 10.63 | 313 |
| 15th Dec 2025 (Mon) | 10.73 | 10.81 | 10.68 | 10.73 | 2,817 |
| 12th Dec 2025 (Fri) | 10.56 | 10.57 | 10.55 | 10.56 | 862 |
| 11th Dec 2025 (Thu) | 10.52 | 10.61 | 10.52 | 10.55 | 10,695 |
| 10th Dec 2025 (Wed) | 10.58 | 10.58 | 10.55 | 10.58 | 1,114 |
| 9th Dec 2025 (Tue) | 10.65 | 10.65 | 10.63 | 10.635 | 1,335 |
| 8th Dec 2025 (Mon) | 10.64 | 10.64 | 10.57 | 10.58 | 1,086 |