| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.65 | 9.65 | 9.61 | 9.63 | 1,342 |
| 17th Jul 2025 (Thu) | 9.60 | 9.61 | 9.60 | 9.59 | 4,336 |
| 16th Jul 2025 (Wed) | 9.58 | 9.58 | 9.54 | 9.57 | 3,933 |
| 15th Jul 2025 (Tue) | 9.61 | 9.61 | 9.54 | 9.53 | 1,552 |
| 14th Jul 2025 (Mon) | 9.725 | 9.74 | 9.71 | 9.72 | 17,187 |
| 11th Jul 2025 (Fri) | 9.69 | 9.715 | 9.69 | 9.66 | 1,721 |
| 10th Jul 2025 (Thu) | 9.695 | 9.695 | 9.695 | 9.67 | 271 |
| 9th Jul 2025 (Wed) | 9.65 | 9.69 | 9.65 | 9.67 | 554 |
| 8th Jul 2025 (Tue) | 9.65 | 9.65 | 9.65 | 9.66 | 391 |
| 7th Jul 2025 (Mon) | 9.76 | 9.76 | 9.535 | 9.54 | 1,032 |
| 4th Jul 2025 (Fri) | 9.80 | 9.80 | 9.77 | 9.7529 | 422 |
| 3rd Jul 2025 (Thu) | 9.80 | 9.80 | 9.77 | 9.7529 | 422 |
| 2nd Jul 2025 (Wed) | 9.78 | 9.78 | 9.76 | 9.77 | 8,801 |
| 1st Jul 2025 (Tue) | 9.74 | 9.74 | 9.73 | 9.75 | 967 |
| 30th Jun 2025 (Mon) | 9.70 | 9.70 | 9.64 | 9.64 | 2,058 |
| 27th Jun 2025 (Fri) | 9.73 | 9.74 | 9.715 | 9.74 | 1,137 |
| 26th Jun 2025 (Thu) | 9.58 | 9.61 | 9.58 | 9.63 | 3,015 |
| 25th Jun 2025 (Wed) | 9.45 | 9.45 | 9.44 | 9.44 | 811 |
| 24th Jun 2025 (Tue) | 9.44 | 9.46 | 9.44 | 9.44 | 1,935 |
| 23rd Jun 2025 (Mon) | 9.46 | 9.47 | 9.37 | 9.45 | 11,195 |
| 20th Jun 2025 (Fri) | 9.495 | 9.51 | 9.495 | 9.50 | 3,025 |
| 19th Jun 2025 (Thu) | 9.65 | 9.65 | 9.56 | 9.57 | 711 |
| 18th Jun 2025 (Wed) | 9.65 | 9.65 | 9.56 | 9.57 | 711 |
| 17th Jun 2025 (Tue) | 9.63 | 9.66 | 9.55 | 9.57 | 6,077 |
| 16th Jun 2025 (Mon) | 9.715 | 9.72 | 9.65 | 9.65 | 13,526 |
| 13th Jun 2025 (Fri) | 9.66 | 9.69 | 9.62 | 9.65 | 5,767 |
| 12th Jun 2025 (Thu) | 9.75 | 9.76 | 9.70 | 9.70 | 4,720 |
| 11th Jun 2025 (Wed) | 9.65 | 9.65 | 9.65 | 9.62 | 234 |
| 10th Jun 2025 (Tue) | 9.64 | 9.68 | 9.62 | 9.63 | 10,014 |
| 9th Jun 2025 (Mon) | 9.56 | 9.63 | 9.50 | 9.55 | 13,717 |
| 6th Jun 2025 (Fri) | 9.68 | 9.71 | 9.53 | 9.53 | 3,236 |
| 5th Jun 2025 (Thu) | 9.63 | 9.63 | 9.59 | 9.59 | 500 |
| 4th Jun 2025 (Wed) | 9.58 | 9.59 | 9.56 | 9.58 | 6,444 |
| 3rd Jun 2025 (Tue) | 9.47 | 9.58 | 9.47 | 9.55 | 1,028 |
| 2nd Jun 2025 (Mon) | 9.495 | 9.53 | 9.495 | 9.56 | 5,789 |
| 30th May 2025 (Fri) | 9.44 | 9.45 | 9.40 | 9.41 | 3,497 |
| 29th May 2025 (Thu) | 9.38 | 9.39 | 9.36 | 9.40 | 1,209 |
| 28th May 2025 (Wed) | 9.34 | 9.44 | 9.34 | 9.35 | 17,032 |
| 27th May 2025 (Tue) | 9.31 | 9.51 | 9.31 | 9.51 | 10,630 |
| 26th May 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 24th May 2025 (Sat) | 9.08 | 9.23 | 9.08 | 9.20 | 83,712 |
| 23rd May 2025 (Fri) | 9.08 | 9.23 | 9.08 | 9.23 | 83,712 |
| 22nd May 2025 (Thu) | 9.02 | 9.02 | 9.02 | 9.02 | 817 |
| 21st May 2025 (Wed) | 8.985 | 8.985 | 8.985 | 8.985 | 10,074 |