| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.81 | 10.81 | 10.72 | 10.72 | 1,811 |
| 18th Sep 2025 (Thu) | 10.90 | 10.90 | 10.86 | 10.86 | 801 |
| 17th Sep 2025 (Wed) | 10.88 | 10.92 | 10.835 | 10.86 | 12,208 |
| 16th Sep 2025 (Tue) | 10.84 | 10.87 | 10.84 | 10.85 | 1,434 |
| 15th Sep 2025 (Mon) | 10.88 | 10.89 | 10.80 | 10.84 | 1,327 |
| 12th Sep 2025 (Fri) | 10.88 | 10.885 | 10.86 | 10.87 | 4,298 |
| 11th Sep 2025 (Thu) | 10.90 | 10.92 | 10.87 | 10.94 | 2,784 |
| 10th Sep 2025 (Wed) | 10.79 | 10.85 | 10.79 | 10.83 | 5,845 |
| 9th Sep 2025 (Tue) | 10.82 | 10.84 | 10.79 | 10.82 | 1,888 |
| 8th Sep 2025 (Mon) | 10.78 | 10.875 | 10.76 | 10.89 | 7,723 |
| 5th Sep 2025 (Fri) | 10.72 | 10.765 | 10.72 | 10.73 | 5,855 |
| 4th Sep 2025 (Thu) | 10.77 | 10.77 | 10.705 | 10.70 | 1,492 |
| 3rd Sep 2025 (Wed) | 10.82 | 10.82 | 10.69 | 10.74 | 2,600 |
| 2nd Sep 2025 (Tue) | 10.69 | 10.76 | 10.69 | 10.75 | 5,043 |
| 1st Sep 2025 (Mon) | 10.65 | 10.72 | 10.65 | 10.71 | 4,215 |
| 29th Aug 2025 (Fri) | 10.65 | 10.72 | 10.65 | 10.71 | 4,215 |
| 28th Aug 2025 (Thu) | 10.59 | 10.67 | 10.59 | 10.68 | 3,455 |
| 27th Aug 2025 (Wed) | 10.43 | 10.475 | 10.29 | 10.42 | 8,777 |
| 26th Aug 2025 (Tue) | 10.42 | 10.42 | 10.41 | 10.41 | 3,682 |
| 25th Aug 2025 (Mon) | 10.46 | 10.46 | 10.43 | 10.45 | 3,331 |
| 22nd Aug 2025 (Fri) | 10.43 | 10.51 | 10.43 | 10.51 | 4,846 |
| 21st Aug 2025 (Thu) | 10.38 | 10.40 | 10.34 | 10.33 | 2,270 |
| 20th Aug 2025 (Wed) | 10.36 | 10.505 | 10.36 | 10.42 | 3,909 |
| 19th Aug 2025 (Tue) | 10.46 | 10.49 | 10.405 | 10.39 | 2,555 |
| 18th Aug 2025 (Mon) | 10.485 | 10.51 | 10.48 | 10.50 | 3,210 |
| 15th Aug 2025 (Fri) | 10.43 | 10.43 | 10.42 | 10.43 | 3,102 |
| 14th Aug 2025 (Thu) | 10.45 | 10.45 | 10.355 | 10.36 | 6,592 |
| 13th Aug 2025 (Wed) | 10.48 | 10.50 | 10.40 | 10.48 | 12,376 |
| 12th Aug 2025 (Tue) | 10.50 | 10.52 | 10.50 | 10.47 | 4,716 |
| 11th Aug 2025 (Mon) | 10.47 | 10.505 | 10.43 | 10.42 | 10,057 |
| 8th Aug 2025 (Fri) | 10.33 | 10.455 | 10.31 | 10.41 | 21,081 |
| 7th Aug 2025 (Thu) | 10.28 | 10.28 | 10.23 | 10.25 | 3,790 |
| 6th Aug 2025 (Wed) | 9.99 | 10.19 | 9.99 | 10.14 | 8,123 |
| 5th Aug 2025 (Tue) | 9.88 | 9.97 | 9.88 | 9.97 | 2,175 |
| 4th Aug 2025 (Mon) | 9.83 | 9.88 | 9.82 | 9.86 | 7,077 |
| 1st Aug 2025 (Fri) | 9.735 | 9.735 | 9.71 | 9.71 | 1,394 |
| 31st Jul 2025 (Thu) | 9.71 | 9.73 | 9.65 | 9.68 | 14,952 |
| 30th Jul 2025 (Wed) | 9.74 | 9.74 | 9.71 | 9.70 | 2,297 |
| 29th Jul 2025 (Tue) | 9.71 | 9.71 | 9.71 | 9.6965 | 1,355 |
| 28th Jul 2025 (Mon) | 9.84 | 9.84 | 9.70 | 9.69 | 805 |
| 25th Jul 2025 (Fri) | 9.85 | 9.90 | 9.81 | 9.82 | 11,244 |
| 24th Jul 2025 (Thu) | 9.945 | 9.945 | 9.90 | 9.87 | 781 |
| 23rd Jul 2025 (Wed) | 9.88 | 9.95 | 9.88 | 9.98 | 17,555 |
| 22nd Jul 2025 (Tue) | 9.77 | 9.77 | 9.725 | 9.70 | 1,331 |