| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 10.62 | 10.63 | 10.62 | 10.63 | 0 |
| 16th Dec 2025 (Tue) | 10.62 | 10.63 | 10.55 | 10.63 | 313 |
| 15th Dec 2025 (Mon) | 10.73 | 10.81 | 10.68 | 10.73 | 2,817 |
| 12th Dec 2025 (Fri) | 10.56 | 10.57 | 10.55 | 10.56 | 862 |
| 11th Dec 2025 (Thu) | 10.52 | 10.61 | 10.52 | 10.55 | 10,695 |
| 10th Dec 2025 (Wed) | 10.58 | 10.58 | 10.55 | 10.58 | 1,114 |
| 9th Dec 2025 (Tue) | 10.65 | 10.65 | 10.63 | 10.635 | 1,335 |
| 8th Dec 2025 (Mon) | 10.64 | 10.64 | 10.57 | 10.58 | 1,086 |
| 5th Dec 2025 (Fri) | 10.65 | 10.66 | 10.64 | 10.64 | 1,634 |
| 4th Dec 2025 (Thu) | 10.62 | 10.68 | 10.55 | 10.59 | 3,238 |
| 3rd Dec 2025 (Wed) | 10.61 | 10.61 | 10.56 | 10.57 | 590 |
| 2nd Dec 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.60 | 100 |
| 1st Dec 2025 (Mon) | 10.78 | 10.78 | 10.62 | 10.61 | 1,879 |
| 28th Nov 2025 (Fri) | 10.70 | 10.77 | 10.70 | 10.76 | 1,948 |
| 27th Nov 2025 (Thu) | 10.50 | 10.68 | 10.50 | 10.66 | 2,932 |
| 26th Nov 2025 (Wed) | 10.50 | 10.68 | 10.50 | 10.66 | 2,841 |
| 25th Nov 2025 (Tue) | 10.38 | 10.39 | 10.375 | 10.38 | 5,877 |
| 24th Nov 2025 (Mon) | 10.38 | 10.39 | 10.38 | 10.38 | 246 |
| 21st Nov 2025 (Fri) | 10.23 | 10.26 | 10.23 | 10.24 | 280 |
| 20th Nov 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 19th Nov 2025 (Wed) | 10.25 | 10.26 | 10.235 | 10.25 | 480 |
| 18th Nov 2025 (Tue) | 10.30 | 10.30 | 10.20 | 10.244 | 3,908 |
| 17th Nov 2025 (Mon) | 10.39 | 10.40 | 10.36 | 10.36 | 821 |
| 14th Nov 2025 (Fri) | 10.49 | 10.49 | 10.45 | 10.47 | 618 |
| 13th Nov 2025 (Thu) | 10.465 | 10.48 | 10.44 | 10.47 | 4,045 |
| 12th Nov 2025 (Wed) | 10.40 | 10.47 | 10.40 | 10.46 | 1,032 |
| 11th Nov 2025 (Tue) | 10.40 | 10.40 | 10.36 | 10.36 | 442 |
| 10th Nov 2025 (Mon) | 10.335 | 10.35 | 10.335 | 10.35 | 524 |
| 7th Nov 2025 (Fri) | 10.305 | 10.31 | 10.23 | 10.27 | 388 |
| 6th Nov 2025 (Thu) | 10.27 | 10.30 | 10.265 | 10.25 | 46,494 |
| 5th Nov 2025 (Wed) | 10.30 | 10.30 | 10.28 | 10.28 | 10,530 |
| 4th Nov 2025 (Tue) | 10.40 | 10.40 | 10.33 | 10.33 | 0 |
| 3rd Nov 2025 (Mon) | 10.40 | 10.40 | 10.335 | 10.33 | 1,525 |
| 31st Oct 2025 (Fri) | 10.40 | 10.40 | 10.32 | 10.36 | 720 |
| 30th Oct 2025 (Thu) | 10.27 | 10.30 | 10.25 | 10.29 | 2,556 |
| 29th Oct 2025 (Wed) | 10.46 | 10.46 | 10.26 | 10.28 | 3,135 |
| 28th Oct 2025 (Tue) | 10.54 | 10.55 | 10.455 | 10.48 | 11,768 |
| 27th Oct 2025 (Mon) | 10.585 | 10.60 | 10.57 | 10.58 | 17,095 |
| 24th Oct 2025 (Fri) | 10.47 | 10.53 | 10.47 | 10.48 | 2,996 |
| 23rd Oct 2025 (Thu) | 10.455 | 10.48 | 10.455 | 10.47 | 18,791 |
| 22nd Oct 2025 (Wed) | 10.38 | 10.38 | 10.325 | 10.35 | 7,041 |
| 21st Oct 2025 (Tue) | 10.43 | 10.44 | 10.42 | 10.42 | 10,517 |
| 20th Oct 2025 (Mon) | 10.55 | 10.56 | 10.55 | 10.55 | 879 |
| 17th Oct 2025 (Fri) | 10.37 | 10.37 | 10.33 | 10.32 | 1,891 |