| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.13 | 41.16 | 41.12 | 41.16 | 3,454 |
| 17th Jul 2025 (Thu) | 40.86 | 41.06 | 40.86 | 41.06 | 1,100 |
| 16th Jul 2025 (Wed) | 40.43 | 40.69 | 40.43 | 40.678 | 0 |
| 15th Jul 2025 (Tue) | 40.83 | 40.83 | 40.49 | 40.49 | 463 |
| 14th Jul 2025 (Mon) | 40.94 | 41.06 | 40.94 | 41.05 | 661 |
| 11th Jul 2025 (Fri) | 40.72 | 40.78 | 40.72 | 40.74 | 591 |
| 10th Jul 2025 (Thu) | 41.01 | 41.02 | 40.99 | 41.02 | 481 |
| 9th Jul 2025 (Wed) | 41.02 | 41.07 | 41.02 | 41.07 | 2,209 |
| 8th Jul 2025 (Tue) | 40.95 | 41.00 | 40.90 | 40.90 | 1,759 |
| 7th Jul 2025 (Mon) | 41.10 | 41.23 | 40.87 | 41.07 | 1,440 |
| 4th Jul 2025 (Fri) | 41.14 | 41.28 | 41.14 | 41.28 | 5,691 |
| 3rd Jul 2025 (Thu) | 41.14 | 41.28 | 41.14 | 41.28 | 5,691 |
| 2nd Jul 2025 (Wed) | 40.61 | 40.81 | 40.56 | 40.8521 | 3,374 |
| 1st Jul 2025 (Tue) | 40.65 | 40.75 | 40.62 | 40.81 | 1,802 |
| 30th Jun 2025 (Mon) | 40.69 | 40.85 | 40.69 | 40.90 | 500 |
| 27th Jun 2025 (Fri) | 40.55 | 40.55 | 40.32 | 40.53 | 3,544 |
| 26th Jun 2025 (Thu) | 40.34 | 40.35 | 40.31 | 40.40 | 1,113 |
| 25th Jun 2025 (Wed) | 40.08 | 40.08 | 39.98 | 39.95 | 1,898 |
| 24th Jun 2025 (Tue) | 40.16 | 40.27 | 40.16 | 40.26 | 1,426 |
| 23rd Jun 2025 (Mon) | 39.23 | 39.79 | 39.23 | 39.81 | 562 |
| 20th Jun 2025 (Fri) | 39.29 | 39.29 | 39.29 | 39.3316 | 108 |
| 19th Jun 2025 (Thu) | 39.52 | 39.52 | 39.33 | 39.31 | 687 |
| 18th Jun 2025 (Wed) | 39.52 | 39.52 | 39.33 | 39.31 | 687 |
| 17th Jun 2025 (Tue) | 39.42 | 39.42 | 39.25 | 39.30 | 266 |
| 16th Jun 2025 (Mon) | 39.74 | 39.74 | 39.51 | 39.54 | 3,302 |
| 13th Jun 2025 (Fri) | 39.23 | 39.23 | 39.17 | 39.16 | 336 |
| 12th Jun 2025 (Thu) | 39.61 | 39.61 | 39.57 | 39.6446 | 412 |
| 11th Jun 2025 (Wed) | 39.47 | 39.67 | 39.43 | 39.4582 | 1,540 |
| 10th Jun 2025 (Tue) | 39.57 | 39.57 | 39.57 | 39.57 | 289 |
| 9th Jun 2025 (Mon) | 39.62 | 39.76 | 39.62 | 39.64 | 1,018 |
| 6th Jun 2025 (Fri) | 39.56 | 39.9316 | 39.56 | 39.9316 | 0 |
| 5th Jun 2025 (Thu) | 39.56 | 39.70 | 39.56 | 39.61 | 1,000 |
| 4th Jun 2025 (Wed) | 39.83 | 39.86 | 39.81 | 39.7344 | 971 |
| 3rd Jun 2025 (Tue) | 39.78 | 39.86 | 39.76 | 39.83 | 1,357 |
| 2nd Jun 2025 (Mon) | 39.55 | 39.59 | 39.55 | 39.59 | 245 |
| 30th May 2025 (Fri) | 39.42 | 39.43 | 39.42 | 39.468 | 668 |
| 29th May 2025 (Thu) | 39.23 | 39.29 | 39.23 | 39.26 | 672 |
| 28th May 2025 (Wed) | 39.42 | 39.42 | 39.23 | 39.30 | 942 |
| 27th May 2025 (Tue) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 26th May 2025 (Mon) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 24th May 2025 (Sat) | 38.89 | 38.89 | 38.75 | 38.75 | 22 |
| 23rd May 2025 (Fri) | 38.89 | 38.89 | 38.89 | 38.89 | 22 |
| 22nd May 2025 (Thu) | 38.96 | 39.08 | 38.82 | 39.08 | 2,693 |
| 21st May 2025 (Wed) | 39.45 | 39.45 | 38.93 | 39.45 | 1,246 |