| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.75 | 42.94 | 42.65 | 42.90 | 5,554 |
| 18th Sep 2025 (Thu) | 42.58 | 42.95 | 42.58 | 42.80 | 3,957 |
| 17th Sep 2025 (Wed) | 42.40 | 42.40 | 42.35 | 42.40 | 1,156 |
| 16th Sep 2025 (Tue) | 42.45 | 42.45 | 42.27 | 42.3299 | 128 |
| 15th Sep 2025 (Mon) | 42.65 | 42.65 | 42.58 | 42.4865 | 2,121 |
| 12th Sep 2025 (Fri) | 42.42 | 42.42 | 42.42 | 42.42 | 145 |
| 11th Sep 2025 (Thu) | 42.55 | 42.60 | 42.55 | 42.59 | 316 |
| 10th Sep 2025 (Wed) | 42.20 | 42.22 | 42.16 | 42.16 | 1,479 |
| 9th Sep 2025 (Tue) | 41.99 | 42.10 | 41.98 | 42.10 | 1,435 |
| 8th Sep 2025 (Mon) | 41.85 | 42.02 | 41.85 | 42.03 | 1,431 |
| 5th Sep 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.72 | 105 |
| 4th Sep 2025 (Thu) | 41.63 | 41.98 | 41.63 | 41.97 | 0 |
| 3rd Sep 2025 (Wed) | 41.62 | 41.63 | 41.41 | 41.57 | 1,449 |
| 2nd Sep 2025 (Tue) | 41.42 | 41.42 | 41.42 | 41.58 | 1,662 |
| 1st Sep 2025 (Mon) | 41.74 | 41.80 | 41.74 | 41.81 | 827 |
| 29th Aug 2025 (Fri) | 41.74 | 41.80 | 41.74 | 41.81 | 827 |
| 28th Aug 2025 (Thu) | 41.84 | 41.85 | 41.84 | 42.03 | 203 |
| 27th Aug 2025 (Wed) | 41.84 | 41.85 | 41.84 | 41.8581 | 501 |
| 26th Aug 2025 (Tue) | 41.64 | 41.66 | 41.64 | 41.735 | 528 |
| 25th Aug 2025 (Mon) | 41.63 | 41.64 | 41.55 | 41.58 | 994 |
| 22nd Aug 2025 (Fri) | 41.77 | 41.80 | 41.75 | 41.7841 | 843 |
| 21st Aug 2025 (Thu) | 41.28 | 41.28 | 41.1083 | 41.1083 | 90 |
| 20th Aug 2025 (Wed) | 41.28 | 41.28 | 41.25 | 41.25 | 300 |
| 19th Aug 2025 (Tue) | 41.45 | 41.47 | 41.19 | 41.19 | 2,772 |
| 18th Aug 2025 (Mon) | 41.24 | 41.35 | 41.24 | 41.37 | 389 |
| 15th Aug 2025 (Fri) | 41.38 | 41.42 | 41.34 | 41.27 | 617 |
| 14th Aug 2025 (Thu) | 41.55 | 41.56 | 41.53 | 41.51 | 6,761 |
| 13th Aug 2025 (Wed) | 41.65 | 41.65 | 41.40 | 41.61 | 1,543 |
| 12th Aug 2025 (Tue) | 41.48 | 41.55 | 41.48 | 41.50 | 239 |
| 11th Aug 2025 (Mon) | 41.25 | 41.28 | 41.11 | 41.11 | 2,293 |
| 8th Aug 2025 (Fri) | 41.11 | 41.23 | 41.10 | 41.20 | 1,250 |
| 7th Aug 2025 (Thu) | 41.24 | 41.24 | 40.94 | 41.02 | 1,878 |
| 6th Aug 2025 (Wed) | 41.14 | 41.16 | 41.10 | 41.16 | 2,668 |
| 5th Aug 2025 (Tue) | 41.19 | 41.19 | 40.85 | 40.90 | 2,712 |
| 4th Aug 2025 (Mon) | 41.00 | 41.19 | 41.00 | 41.19 | 1,737 |
| 1st Aug 2025 (Fri) | 40.55 | 40.59 | 40.28 | 40.38 | 2,558 |
| 31st Jul 2025 (Thu) | 41.60 | 41.60 | 41.11 | 41.11 | 1,680 |
| 30th Jul 2025 (Wed) | 41.61 | 41.61 | 41.43 | 41.43 | 1,711 |
| 29th Jul 2025 (Tue) | 41.77 | 41.77 | 41.51 | 41.54 | 550 |
| 28th Jul 2025 (Mon) | 41.72 | 41.72 | 41.58 | 41.64 | 1,012 |
| 25th Jul 2025 (Fri) | 41.70 | 41.83 | 41.70 | 41.83 | 852 |
| 24th Jul 2025 (Thu) | 41.60 | 41.60 | 41.54 | 41.54 | 736 |
| 23rd Jul 2025 (Wed) | 41.45 | 41.56 | 41.40 | 41.56 | 5,881 |
| 22nd Jul 2025 (Tue) | 41.07 | 41.15 | 41.07 | 41.191 | 1,761 |