| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.57 | 42.89 | 42.57 | 42.93 | 1,028 |
| 5th Feb 2026 (Thu) | 42.11 | 42.11 | 41.80 | 41.85 | 122 |
| 4th Feb 2026 (Wed) | 42.35 | 42.35 | 42.244 | 42.244 | 72 |
| 3rd Feb 2026 (Tue) | 42.35 | 42.44 | 42.13 | 42.44 | 2,360 |
| 2nd Feb 2026 (Mon) | 42.67 | 42.70 | 42.63 | 42.645 | 788 |
| 30th Jan 2026 (Fri) | 42.18 | 42.23 | 42.18 | 42.20 | 9 |
| 29th Jan 2026 (Thu) | 42.61 | 42.76 | 42.40 | 42.756 | 416 |
| 28th Jan 2026 (Wed) | 43.10 | 43.10 | 42.98 | 43.175 | 1,343 |
| 27th Jan 2026 (Tue) | 43.21 | 43.21 | 43.21 | 43.175 | 0 |
| 26th Jan 2026 (Mon) | 43.20 | 43.20 | 43.10 | 43.13 | 629 |
| 23rd Jan 2026 (Fri) | 42.96 | 42.96 | 42.82 | 42.88 | 2,792 |
| 22nd Jan 2026 (Thu) | 43.06 | 43.13 | 43.05 | 43.056 | 1,728 |
| 21st Jan 2026 (Wed) | 42.82 | 43.07 | 42.55 | 42.85 | 1,817 |
| 20th Jan 2026 (Tue) | 42.68 | 42.68 | 42.32 | 42.30 | 1,776 |
| 19th Jan 2026 (Mon) | 43.12 | 43.12 | 43.00 | 43.00 | 1,771 |
| 16th Jan 2026 (Fri) | 43.12 | 43.12 | 43.00 | 43.00 | 1,771 |
| 15th Jan 2026 (Thu) | 43.31 | 43.31 | 43.06 | 43.07 | 328 |
| 14th Jan 2026 (Wed) | 42.82 | 42.89 | 42.82 | 42.86 | 280 |
| 13th Jan 2026 (Tue) | 43.11 | 43.11 | 43.11 | 43.23 | 312 |
| 12th Jan 2026 (Mon) | 43.30 | 43.30 | 43.30 | 43.23 | 0 |
| 9th Jan 2026 (Fri) | 43.20 | 43.225 | 43.20 | 43.15 | 583 |
| 8th Jan 2026 (Thu) | 43.29 | 43.29 | 43.11 | 43.11 | 119 |
| 7th Jan 2026 (Wed) | 43.29 | 43.42 | 43.21 | 43.14 | 567 |
| 6th Jan 2026 (Tue) | 43.44 | 43.48 | 43.44 | 43.48 | 218 |
| 5th Jan 2026 (Mon) | 43.00 | 43.00 | 42.83 | 42.83 | 575 |
| 2nd Jan 2026 (Fri) | 42.08 | 42.08 | 42.08 | 42.22 | 40 |
| 1st Jan 2026 (Thu) | 42.25 | 42.25 | 42.01 | 42.00 | 400 |
| 31st Dec 2025 (Wed) | 42.25 | 42.25 | 42.01 | 42.00 | 400 |
| 30th Dec 2025 (Tue) | 42.48 | 42.48 | 42.451 | 42.40 | 1,305 |
| 29th Dec 2025 (Mon) | 42.61 | 42.63 | 42.58 | 42.58 | 678 |
| 26th Dec 2025 (Fri) | 42.78 | 42.78 | 42.74 | 42.776 | 835 |
| 25th Dec 2025 (Thu) | 42.86 | 42.86 | 42.86 | 42.8277 | 100 |
| 24th Dec 2025 (Wed) | 42.86 | 42.86 | 42.86 | 42.8277 | 100 |
| 23rd Dec 2025 (Tue) | 42.64 | 42.65 | 42.62 | 42.66 | 717 |
| 22nd Dec 2025 (Mon) | 42.79 | 42.79 | 42.79 | 42.7736 | 207 |
| 19th Dec 2025 (Fri) | 42.63 | 42.63 | 42.63 | 42.6701 | 201 |
| 18th Dec 2025 (Thu) | 42.46 | 42.46 | 42.17 | 42.17 | 49 |
| 17th Dec 2025 (Wed) | 42.46 | 42.46 | 41.82 | 41.80 | 1,152 |
| 16th Dec 2025 (Tue) | 42.34 | 42.34 | 42.16 | 42.24 | 1,726 |
| 15th Dec 2025 (Mon) | 42.39 | 42.39 | 42.39 | 42.35 | 378 |
| 12th Dec 2025 (Fri) | 42.52 | 42.62 | 42.52 | 42.56 | 114 |
| 11th Dec 2025 (Thu) | 42.95 | 43.13 | 42.95 | 43.08 | 772 |
| 10th Dec 2025 (Wed) | 42.45 | 42.84 | 42.45 | 42.79 | 838 |
| 9th Dec 2025 (Tue) | 42.56 | 42.56 | 42.38 | 42.39 | 411 |
| 8th Dec 2025 (Mon) | 42.56 | 42.56 | 42.39 | 42.42 | 652 |