| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 42.34 | 42.34 | 42.24 | 42.24 | 0 |
| 16th Dec 2025 (Tue) | 42.34 | 42.34 | 42.16 | 42.24 | 1,726 |
| 15th Dec 2025 (Mon) | 42.39 | 42.39 | 42.39 | 42.35 | 378 |
| 12th Dec 2025 (Fri) | 42.52 | 42.62 | 42.52 | 42.56 | 114 |
| 11th Dec 2025 (Thu) | 42.95 | 43.13 | 42.95 | 43.08 | 772 |
| 10th Dec 2025 (Wed) | 42.45 | 42.84 | 42.45 | 42.79 | 838 |
| 9th Dec 2025 (Tue) | 42.56 | 42.56 | 42.38 | 42.39 | 411 |
| 8th Dec 2025 (Mon) | 42.56 | 42.56 | 42.39 | 42.42 | 652 |
| 5th Dec 2025 (Fri) | 42.54 | 42.69 | 42.50 | 42.43 | 4,122 |
| 4th Dec 2025 (Thu) | 42.43 | 42.59 | 42.43 | 42.60 | 2,738 |
| 3rd Dec 2025 (Wed) | 42.37 | 42.47 | 42.37 | 42.50 | 947 |
| 2nd Dec 2025 (Tue) | 42.27 | 42.27 | 42.15 | 42.2289 | 1,095 |
| 1st Dec 2025 (Mon) | 42.25 | 42.34 | 42.22 | 42.11 | 993 |
| 28th Nov 2025 (Fri) | 42.47 | 42.47 | 42.47 | 42.4028 | 1,000 |
| 27th Nov 2025 (Thu) | 42.16 | 42.25 | 42.16 | 42.12 | 431 |
| 26th Nov 2025 (Wed) | 42.16 | 42.25 | 42.16 | 42.12 | 718 |
| 25th Nov 2025 (Tue) | 41.70 | 41.79 | 41.70 | 41.83 | 537 |
| 24th Nov 2025 (Mon) | 41.34 | 41.43 | 41.34 | 41.34 | 887 |
| 21st Nov 2025 (Fri) | 41.00 | 41.00 | 40.915 | 40.915 | 4 |
| 20th Nov 2025 (Thu) | 41.00 | 41.2402 | 41.00 | 41.2402 | 0 |
| 19th Nov 2025 (Wed) | 41.00 | 41.26 | 41.00 | 41.2402 | 2,764 |
| 18th Nov 2025 (Tue) | 41.06 | 41.11 | 41.00 | 41.2143 | 2,731 |
| 17th Nov 2025 (Mon) | 41.74 | 41.81 | 41.20 | 41.2997 | 1,778 |
| 14th Nov 2025 (Fri) | 41.76 | 41.76 | 41.755 | 41.9198 | 1,016 |
| 13th Nov 2025 (Thu) | 42.55 | 42.55 | 42.42 | 42.02 | 209 |
| 12th Nov 2025 (Wed) | 42.90 | 42.96 | 42.81 | 42.81 | 445 |
| 11th Nov 2025 (Tue) | 42.78 | 42.78 | 42.78 | 42.7505 | 289 |
| 10th Nov 2025 (Mon) | 42.56 | 42.65 | 42.44 | 42.76 | 626 |
| 7th Nov 2025 (Fri) | 41.66 | 42.17 | 41.58 | 42.22 | 7,459 |
| 6th Nov 2025 (Thu) | 42.04 | 42.21 | 42.04 | 42.02 | 1,582 |
| 5th Nov 2025 (Wed) | 42.44 | 42.63 | 42.44 | 42.54 | 300 |
| 4th Nov 2025 (Tue) | 42.66 | 42.8059 | 42.66 | 42.8059 | 0 |
| 3rd Nov 2025 (Mon) | 42.66 | 42.66 | 42.66 | 42.8059 | 134 |
| 31st Oct 2025 (Fri) | 42.73 | 42.85 | 42.73 | 42.7356 | 910 |
| 30th Oct 2025 (Thu) | 42.93 | 42.93 | 42.52 | 42.53 | 121 |
| 29th Oct 2025 (Wed) | 42.78 | 42.85 | 42.66 | 42.6234 | 639 |
| 28th Oct 2025 (Tue) | 42.96 | 42.96 | 42.92 | 42.905 | 427 |
| 27th Oct 2025 (Mon) | 43.00 | 43.1702 | 43.00 | 43.1702 | 0 |
| 24th Oct 2025 (Fri) | 43.00 | 43.00 | 42.98 | 42.8615 | 525 |
| 23rd Oct 2025 (Thu) | 42.45 | 42.61 | 42.45 | 42.6165 | 1,201 |
| 22nd Oct 2025 (Wed) | 42.30 | 42.30 | 42.10 | 42.23 | 7,757 |
| 21st Oct 2025 (Tue) | 42.42 | 42.48 | 42.42 | 42.48 | 0 |
| 20th Oct 2025 (Mon) | 42.42 | 42.42 | 42.42 | 42.46 | 525 |
| 17th Oct 2025 (Fri) | 42.11 | 42.11 | 41.99 | 41.99 | 74 |