| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.99 | 40.35 | 39.99 | 40.35 | 114 |
| 2nd Apr 2026 (Thu) | 39.99 | 40.35 | 39.99 | 40.35 | 114 |
| 1st Apr 2026 (Wed) | 40.31 | 40.41 | 40.31 | 40.35 | 126 |
| 31st Mar 2026 (Tue) | 39.77 | 40.03 | 39.77 | 40.03 | 1,100 |
| 30th Mar 2026 (Mon) | 38.88 | 38.94 | 38.88 | 38.9514 | 319 |
| 27th Mar 2026 (Fri) | 39.60 | 39.60 | 39.10 | 39.10 | 2,870 |
| 26th Mar 2026 (Thu) | 40.04 | 40.04 | 39.69 | 39.70 | 422 |
| 25th Mar 2026 (Wed) | 40.44 | 40.44 | 40.37 | 40.3827 | 607 |
| 24th Mar 2026 (Tue) | 40.18 | 40.18 | 40.18 | 40.19 | 30 |
| 23rd Mar 2026 (Mon) | 40.35 | 40.55 | 40.17 | 40.17 | 312 |
| 20th Mar 2026 (Fri) | 40.00 | 40.00 | 39.69 | 39.69 | 238 |
| 19th Mar 2026 (Thu) | 40.21 | 40.21 | 40.21 | 40.25 | 3 |
| 18th Mar 2026 (Wed) | 40.73 | 40.73 | 40.23 | 40.23 | 0 |
| 17th Mar 2026 (Tue) | 40.96 | 40.96 | 40.90 | 40.90 | 160 |
| 16th Mar 2026 (Mon) | 40.71 | 40.76 | 40.68 | 40.67 | 307 |
| 13th Mar 2026 (Fri) | 40.77 | 40.77 | 40.27 | 40.27 | 228 |
| 12th Mar 2026 (Thu) | 40.69 | 40.69 | 40.43 | 40.43 | 962 |
| 11th Mar 2026 (Wed) | 41.12 | 41.21 | 41.12 | 41.21 | 301 |
| 10th Mar 2026 (Tue) | 41.30 | 41.80 | 41.30 | 41.3505 | 1,543 |
| 9th Mar 2026 (Mon) | 41.02 | 41.35 | 41.02 | 41.55 | 322 |
| 6th Mar 2026 (Fri) | 41.28 | 41.371 | 41.25 | 41.24 | 257 |
| 5th Mar 2026 (Thu) | 41.97 | 41.97 | 41.67 | 41.8724 | 230 |
| 4th Mar 2026 (Wed) | 42.38 | 42.38 | 42.38 | 42.34 | 225 |
| 3rd Mar 2026 (Tue) | 41.52 | 42.17 | 41.52 | 42.04 | 1,604 |
| 2nd Mar 2026 (Mon) | 42.55 | 42.83 | 42.55 | 42.70 | 1,519 |
| 27th Feb 2026 (Fri) | 42.59 | 42.59 | 42.59 | 42.7322 | 287 |
| 26th Feb 2026 (Thu) | 42.85 | 42.90 | 42.84 | 42.91 | 3,322 |
| 25th Feb 2026 (Wed) | 42.70 | 42.785 | 42.70 | 42.785 | 0 |
| 24th Feb 2026 (Tue) | 42.70 | 42.70 | 42.62 | 42.62 | 0 |
| 23rd Feb 2026 (Mon) | 42.70 | 42.70 | 42.08 | 42.25 | 3,490 |
| 20th Feb 2026 (Fri) | 42.72 | 42.84 | 42.50 | 42.82 | 3,292 |
| 19th Feb 2026 (Thu) | 42.45 | 42.54 | 42.45 | 42.53 | 248 |
| 18th Feb 2026 (Wed) | 42.55 | 42.83 | 42.44 | 42.67 | 2,205 |
| 17th Feb 2026 (Tue) | 42.14 | 42.49 | 42.14 | 42.43 | 2,966 |
| 16th Feb 2026 (Mon) | 42.46 | 42.52 | 42.35 | 42.36 | 949 |
| 13th Feb 2026 (Fri) | 42.46 | 42.52 | 42.35 | 42.36 | 949 |
| 12th Feb 2026 (Thu) | 42.85 | 42.85 | 41.93 | 41.98 | 335 |
| 11th Feb 2026 (Wed) | 42.84 | 42.84 | 42.76 | 42.81 | 558 |
| 10th Feb 2026 (Tue) | 42.79 | 42.79 | 42.79 | 42.84 | 13 |
| 9th Feb 2026 (Mon) | 42.99 | 43.14 | 42.90 | 43.07 | 118 |
| 6th Feb 2026 (Fri) | 42.57 | 42.89 | 42.57 | 42.93 | 1,028 |
| 5th Feb 2026 (Thu) | 42.11 | 42.11 | 41.80 | 41.85 | 122 |