| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 62.20 | 62.38 | 61.56 | 61.82 | 8,525 |
| 15th Dec 2025 (Mon) | 62.50 | 62.715 | 61.795 | 62.37 | 6,070 |
| 12th Dec 2025 (Fri) | 62.05 | 62.92 | 61.81 | 62.82 | 12,590 |
| 11th Dec 2025 (Thu) | 60.915 | 62.62 | 60.915 | 62.14 | 11,610 |
| 10th Dec 2025 (Wed) | 59.97 | 60.43 | 59.47 | 60.24 | 17,535 |
| 9th Dec 2025 (Tue) | 59.20 | 59.95 | 59.15 | 59.36 | 5,810 |
| 8th Dec 2025 (Mon) | 59.575 | 60.45 | 59.04 | 59.12 | 5,759 |
| 5th Dec 2025 (Fri) | 61.50 | 62.10 | 60.06 | 60.26 | 10,458 |
| 4th Dec 2025 (Thu) | 61.65 | 62.02 | 61.50 | 61.79 | 8,062 |
| 3rd Dec 2025 (Wed) | 61.67 | 62.60 | 61.55 | 61.80 | 8,169 |
| 2nd Dec 2025 (Tue) | 61.00 | 61.535 | 60.42 | 61.35 | 11,622 |
| 1st Dec 2025 (Mon) | 60.33 | 61.14 | 60.33 | 61.09 | 9,270 |
| 28th Nov 2025 (Fri) | 60.56 | 60.56 | 59.91 | 60.33 | 3,832 |
| 27th Nov 2025 (Thu) | 61.00 | 61.69 | 60.74 | 60.75 | 10,270 |
| 26th Nov 2025 (Wed) | 61.00 | 61.69 | 60.74 | 60.75 | 9,491 |
| 25th Nov 2025 (Tue) | 58.745 | 61.62 | 58.745 | 60.98 | 8,054 |
| 24th Nov 2025 (Mon) | 57.44 | 58.30 | 57.44 | 57.96 | 7,247 |
| 21st Nov 2025 (Fri) | 56.54 | 57.48 | 56.54 | 57.36 | 2,951 |
| 20th Nov 2025 (Thu) | 56.31 | 56.31 | 55.92 | 55.92 | 0 |
| 19th Nov 2025 (Wed) | 56.31 | 56.405 | 55.92 | 55.92 | 2,404 |
| 18th Nov 2025 (Tue) | 56.98 | 57.15 | 56.20 | 56.39 | 2,624 |
| 17th Nov 2025 (Mon) | 57.01 | 57.465 | 56.825 | 57.00 | 3,093 |
| 14th Nov 2025 (Fri) | 58.23 | 58.45 | 56.97 | 57.17 | 10,501 |
| 13th Nov 2025 (Thu) | 59.46 | 59.46 | 58.14 | 58.49 | 3,951 |
| 12th Nov 2025 (Wed) | 60.29 | 60.46 | 59.70 | 59.78 | 7,860 |
| 11th Nov 2025 (Tue) | 59.10 | 61.00 | 59.10 | 60.42 | 11,013 |
| 10th Nov 2025 (Mon) | 58.79 | 58.98 | 58.56 | 58.75 | 5,137 |
| 7th Nov 2025 (Fri) | 59.11 | 59.11 | 58.38 | 58.52 | 2,470 |
| 6th Nov 2025 (Thu) | 59.205 | 59.50 | 58.515 | 58.60 | 4,644 |
| 5th Nov 2025 (Wed) | 59.36 | 59.66 | 58.09 | 59.49 | 16,858 |
| 4th Nov 2025 (Tue) | 56.74 | 58.73 | 56.74 | 58.73 | 0 |
| 3rd Nov 2025 (Mon) | 56.74 | 58.80 | 56.74 | 58.73 | 14,807 |
| 31st Oct 2025 (Fri) | 54.75 | 57.29 | 54.75 | 56.78 | 24,765 |
| 30th Oct 2025 (Thu) | 52.50 | 56.31 | 52.50 | 54.85 | 26,351 |
| 29th Oct 2025 (Wed) | 50.29 | 50.62 | 48.86 | 49.03 | 10,902 |
| 28th Oct 2025 (Tue) | 50.27 | 50.76 | 50.27 | 50.71 | 2,768 |
| 27th Oct 2025 (Mon) | 51.145 | 51.31 | 50.61 | 50.92 | 12,108 |
| 24th Oct 2025 (Fri) | 50.44 | 51.04 | 50.38 | 51.06 | 6,054 |
| 23rd Oct 2025 (Thu) | 50.24 | 50.82 | 50.10 | 50.28 | 11,325 |
| 22nd Oct 2025 (Wed) | 49.52 | 51.07 | 49.52 | 50.44 | 6,666 |
| 21st Oct 2025 (Tue) | 48.59 | 49.34 | 48.59 | 49.20 | 5,054 |
| 20th Oct 2025 (Mon) | 48.46 | 48.81 | 48.46 | 48.81 | 3,406 |
| 17th Oct 2025 (Fri) | 48.84 | 48.84 | 47.65 | 48.13 | 6,728 |