| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.84 | 65.26 | 63.84 | 65.15 | 7,581 |
| 2nd Apr 2026 (Thu) | 63.84 | 65.26 | 63.84 | 65.15 | 7,581 |
| 1st Apr 2026 (Wed) | 63.75 | 64.80 | 63.61 | 64.35 | 11,775 |
| 31st Mar 2026 (Tue) | 63.04 | 63.67 | 62.48 | 62.80 | 6,075 |
| 30th Mar 2026 (Mon) | 61.62 | 63.27 | 61.62 | 62.65 | 12,460 |
| 27th Mar 2026 (Fri) | 59.91 | 61.43 | 59.91 | 61.42 | 12,167 |
| 26th Mar 2026 (Thu) | 61.08 | 61.08 | 60.06 | 60.32 | 6,098 |
| 25th Mar 2026 (Wed) | 62.475 | 62.70 | 61.37 | 61.61 | 10,742 |
| 24th Mar 2026 (Tue) | 63.53 | 63.69 | 61.70 | 61.72 | 10,457 |
| 23rd Mar 2026 (Mon) | 64.52 | 65.24 | 63.96 | 64.08 | 8,152 |
| 20th Mar 2026 (Fri) | 68.43 | 68.43 | 63.09 | 63.62 | 10,340 |
| 19th Mar 2026 (Thu) | 68.73 | 69.47 | 68.30 | 68.80 | 9,081 |
| 18th Mar 2026 (Wed) | 69.57 | 71.15 | 69.19 | 69.17 | 13,609 |
| 17th Mar 2026 (Tue) | 72.05 | 72.50 | 70.44 | 70.44 | 18,539 |
| 16th Mar 2026 (Mon) | 71.38 | 71.695 | 70.40 | 70.91 | 7,794 |
| 13th Mar 2026 (Fri) | 70.23 | 70.62 | 69.63 | 70.48 | 8,455 |
| 12th Mar 2026 (Thu) | 70.52 | 70.52 | 69.29 | 69.40 | 7,453 |
| 11th Mar 2026 (Wed) | 69.40 | 70.98 | 69.40 | 70.94 | 4,913 |
| 10th Mar 2026 (Tue) | 69.40 | 71.82 | 69.40 | 70.59 | 5,967 |
| 9th Mar 2026 (Mon) | 66.98 | 69.76 | 66.56 | 69.86 | 6,976 |
| 6th Mar 2026 (Fri) | 67.645 | 68.93 | 66.405 | 68.92 | 10,007 |
| 5th Mar 2026 (Thu) | 70.445 | 70.72 | 69.56 | 70.06 | 5,845 |
| 4th Mar 2026 (Wed) | 72.55 | 73.42 | 72.03 | 71.90 | 11,578 |
| 3rd Mar 2026 (Tue) | 70.38 | 72.94 | 69.49 | 72.79 | 2,682 |
| 2nd Mar 2026 (Mon) | 70.30 | 73.02 | 68.97 | 72.69 | 10,930 |
| 27th Feb 2026 (Fri) | 69.72 | 72.40 | 69.56 | 72.17 | 14,995 |
| 26th Feb 2026 (Thu) | 68.92 | 69.81 | 68.77 | 69.73 | 10,179 |
| 25th Feb 2026 (Wed) | 71.25 | 71.25 | 68.92 | 68.92 | 0 |
| 24th Feb 2026 (Tue) | 71.25 | 71.25 | 69.97 | 69.97 | 0 |
| 23rd Feb 2026 (Mon) | 71.25 | 71.30 | 68.32 | 69.33 | 7,436 |
| 20th Feb 2026 (Fri) | 70.99 | 71.50 | 70.81 | 71.52 | 4,030 |
| 19th Feb 2026 (Thu) | 71.00 | 71.31 | 70.84 | 70.93 | 6,318 |
| 18th Feb 2026 (Wed) | 71.02 | 71.48 | 70.45 | 70.70 | 7,718 |
| 17th Feb 2026 (Tue) | 70.45 | 71.50 | 70.25 | 71.11 | 5,064 |
| 16th Feb 2026 (Mon) | 68.54 | 70.09 | 68.42 | 70.18 | 4,616 |
| 13th Feb 2026 (Fri) | 68.54 | 70.09 | 68.42 | 70.18 | 4,616 |
| 12th Feb 2026 (Thu) | 69.71 | 69.78 | 67.02 | 68.19 | 4,133 |
| 11th Feb 2026 (Wed) | 71.00 | 71.00 | 68.28 | 68.53 | 5,520 |
| 10th Feb 2026 (Tue) | 68.69 | 70.53 | 68.69 | 70.47 | 3,777 |
| 9th Feb 2026 (Mon) | 68.47 | 68.82 | 67.805 | 68.69 | 5,324 |
| 6th Feb 2026 (Fri) | 68.86 | 69.41 | 68.45 | 68.56 | 8,560 |
| 5th Feb 2026 (Thu) | 66.92 | 68.32 | 66.92 | 67.86 | 7,199 |