| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.57 | 49.57 | 49.10 | 49.46 | 15,412 |
| 17th Jul 2025 (Thu) | 50.86 | 50.86 | 49.95 | 49.92 | 17,538 |
| 16th Jul 2025 (Wed) | 50.36 | 50.77 | 49.78 | 50.26 | 10,998 |
| 15th Jul 2025 (Tue) | 51.88 | 51.88 | 49.825 | 49.86 | 16,821 |
| 14th Jul 2025 (Mon) | 51.98 | 52.00 | 51.36 | 51.71 | 6,336 |
| 11th Jul 2025 (Fri) | 51.00 | 52.18 | 51.00 | 51.69 | 12,612 |
| 10th Jul 2025 (Thu) | 50.03 | 52.37 | 50.00 | 51.58 | 19,227 |
| 9th Jul 2025 (Wed) | 49.74 | 50.85 | 49.64 | 50.76 | 15,841 |
| 8th Jul 2025 (Tue) | 48.66 | 49.62 | 48.66 | 49.34 | 20,070 |
| 7th Jul 2025 (Mon) | 49.18 | 49.36 | 48.28 | 48.27 | 15,739 |
| 4th Jul 2025 (Fri) | 49.25 | 49.56 | 49.125 | 49.50 | 9,825 |
| 3rd Jul 2025 (Thu) | 49.25 | 49.56 | 49.125 | 49.50 | 9,825 |
| 2nd Jul 2025 (Wed) | 48.44 | 48.99 | 48.33 | 48.89 | 12,506 |
| 1st Jul 2025 (Tue) | 47.83 | 48.97 | 47.83 | 48.26 | 20,232 |
| 30th Jun 2025 (Mon) | 48.68 | 48.68 | 47.08 | 47.70 | 26,857 |
| 27th Jun 2025 (Fri) | 49.21 | 49.59 | 48.85 | 49.12 | 17,490 |
| 26th Jun 2025 (Thu) | 47.745 | 49.37 | 47.745 | 49.27 | 22,779 |
| 25th Jun 2025 (Wed) | 47.55 | 47.895 | 47.50 | 47.59 | 6,162 |
| 24th Jun 2025 (Tue) | 47.33 | 47.81 | 47.33 | 47.61 | 16,900 |
| 23rd Jun 2025 (Mon) | 46.88 | 47.32 | 45.935 | 47.33 | 7,805 |
| 20th Jun 2025 (Fri) | 47.20 | 47.20 | 46.55 | 46.82 | 9,112 |
| 19th Jun 2025 (Thu) | 46.42 | 47.05 | 46.42 | 46.85 | 9,840 |
| 18th Jun 2025 (Wed) | 46.42 | 47.05 | 46.42 | 46.85 | 9,840 |
| 17th Jun 2025 (Tue) | 46.77 | 46.95 | 46.12 | 46.17 | 12,232 |
| 16th Jun 2025 (Mon) | 46.685 | 46.685 | 46.24 | 46.48 | 5,270 |
| 13th Jun 2025 (Fri) | 46.23 | 46.47 | 45.75 | 46.10 | 14,947 |
| 12th Jun 2025 (Thu) | 46.70 | 47.28 | 46.70 | 46.84 | 15,842 |
| 11th Jun 2025 (Wed) | 47.97 | 48.07 | 47.06 | 47.10 | 14,146 |
| 10th Jun 2025 (Tue) | 46.64 | 48.13 | 46.43 | 47.64 | 21,269 |
| 9th Jun 2025 (Mon) | 45.95 | 46.71 | 45.90 | 46.10 | 26,085 |
| 6th Jun 2025 (Fri) | 46.10 | 46.27 | 45.82 | 46.03 | 22,544 |
| 5th Jun 2025 (Thu) | 44.70 | 45.67 | 44.605 | 45.31 | 21,802 |
| 4th Jun 2025 (Wed) | 44.895 | 45.07 | 44.73 | 45.05 | 8,910 |
| 3rd Jun 2025 (Tue) | 44.33 | 45.01 | 44.33 | 44.81 | 11,285 |
| 2nd Jun 2025 (Mon) | 44.10 | 44.72 | 43.96 | 44.63 | 15,771 |
| 30th May 2025 (Fri) | 44.44 | 44.95 | 44.36 | 44.71 | 18,481 |
| 29th May 2025 (Thu) | 43.91 | 44.865 | 43.91 | 44.65 | 22,433 |
| 28th May 2025 (Wed) | 43.90 | 43.96 | 43.75 | 43.87 | 9,924 |
| 27th May 2025 (Tue) | 44.09 | 44.29 | 44.00 | 44.05 | 14,266 |
| 26th May 2025 (Mon) | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 24th May 2025 (Sat) | 43.22 | 43.37 | 43.22 | 43.25 | 8,142 |
| 23rd May 2025 (Fri) | 43.22 | 43.37 | 43.22 | 43.325 | 8,142 |
| 22nd May 2025 (Thu) | 43.22 | 43.38 | 42.82 | 43.30 | 15,481 |
| 21st May 2025 (Wed) | 44.00 | 44.16 | 43.35 | 43.35 | 27,079 |