| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.86 | 69.41 | 68.45 | 68.56 | 8,560 |
| 5th Feb 2026 (Thu) | 66.92 | 68.32 | 66.92 | 67.86 | 7,199 |
| 4th Feb 2026 (Wed) | 66.13 | 67.045 | 65.38 | 66.93 | 7,151 |
| 3rd Feb 2026 (Tue) | 66.78 | 66.78 | 64.49 | 65.24 | 3,546 |
| 2nd Feb 2026 (Mon) | 66.95 | 67.32 | 66.015 | 66.16 | 7,253 |
| 30th Jan 2026 (Fri) | 66.86 | 66.86 | 65.61 | 66.19 | 3,849 |
| 29th Jan 2026 (Thu) | 64.86 | 67.30 | 64.86 | 66.91 | 13,326 |
| 28th Jan 2026 (Wed) | 64.46 | 65.19 | 64.46 | 64.70 | 5,851 |
| 27th Jan 2026 (Tue) | 64.62 | 64.71 | 63.95 | 64.70 | 3,813 |
| 26th Jan 2026 (Mon) | 64.12 | 64.85 | 64.12 | 64.40 | 5,055 |
| 23rd Jan 2026 (Fri) | 64.50 | 64.70 | 63.30 | 63.90 | 5,432 |
| 22nd Jan 2026 (Thu) | 65.41 | 65.41 | 64.78 | 64.79 | 6,935 |
| 21st Jan 2026 (Wed) | 64.61 | 65.01 | 63.46 | 65.00 | 5,313 |
| 20th Jan 2026 (Tue) | 64.52 | 64.78 | 63.96 | 64.11 | 5,232 |
| 19th Jan 2026 (Mon) | 65.29 | 65.50 | 65.02 | 65.39 | 9,311 |
| 16th Jan 2026 (Fri) | 65.29 | 65.50 | 65.02 | 65.39 | 9,311 |
| 15th Jan 2026 (Thu) | 65.00 | 65.58 | 65.00 | 65.50 | 8,095 |
| 14th Jan 2026 (Wed) | 64.15 | 64.15 | 63.72 | 63.98 | 6,069 |
| 13th Jan 2026 (Tue) | 65.90 | 66.00 | 65.33 | 65.39 | 7,432 |
| 12th Jan 2026 (Mon) | 63.60 | 65.70 | 63.60 | 65.39 | 8,305 |
| 9th Jan 2026 (Fri) | 63.51 | 64.20 | 62.87 | 63.80 | 10,150 |
| 8th Jan 2026 (Thu) | 62.37 | 64.01 | 62.37 | 63.50 | 9,017 |
| 7th Jan 2026 (Wed) | 62.85 | 62.85 | 61.07 | 61.77 | 6,897 |
| 6th Jan 2026 (Tue) | 61.29 | 62.35 | 61.18 | 61.74 | 14,112 |
| 5th Jan 2026 (Mon) | 60.34 | 61.77 | 60.28 | 61.82 | 10,008 |
| 2nd Jan 2026 (Fri) | 59.08 | 59.90 | 59.08 | 59.81 | 7,016 |
| 1st Jan 2026 (Thu) | 59.95 | 60.14 | 59.34 | 59.37 | 9,976 |
| 31st Dec 2025 (Wed) | 59.95 | 60.14 | 59.34 | 59.37 | 9,976 |
| 30th Dec 2025 (Tue) | 59.25 | 60.34 | 58.95 | 60.01 | 8,047 |
| 29th Dec 2025 (Mon) | 59.13 | 59.50 | 58.805 | 59.49 | 8,168 |
| 26th Dec 2025 (Fri) | 58.94 | 58.94 | 58.38 | 58.82 | 6,239 |
| 25th Dec 2025 (Thu) | 58.90 | 59.18 | 58.85 | 58.95 | 3,710 |
| 24th Dec 2025 (Wed) | 58.90 | 59.18 | 58.85 | 58.95 | 3,710 |
| 23rd Dec 2025 (Tue) | 59.43 | 59.56 | 58.96 | 59.32 | 11,142 |
| 22nd Dec 2025 (Mon) | 61.55 | 61.67 | 60.38 | 60.74 | 7,007 |
| 19th Dec 2025 (Fri) | 60.97 | 61.25 | 60.84 | 61.30 | 4,234 |
| 18th Dec 2025 (Thu) | 60.95 | 61.73 | 60.95 | 61.33 | 5,915 |
| 17th Dec 2025 (Wed) | 61.89 | 62.01 | 61.50 | 61.73 | 8,210 |
| 16th Dec 2025 (Tue) | 62.20 | 62.38 | 61.56 | 61.82 | 8,525 |
| 15th Dec 2025 (Mon) | 62.50 | 62.715 | 61.795 | 62.37 | 6,070 |
| 12th Dec 2025 (Fri) | 62.05 | 62.92 | 61.81 | 62.82 | 12,590 |
| 11th Dec 2025 (Thu) | 60.915 | 62.62 | 60.915 | 62.14 | 11,610 |
| 10th Dec 2025 (Wed) | 59.97 | 60.43 | 59.47 | 60.24 | 17,535 |
| 9th Dec 2025 (Tue) | 59.20 | 59.95 | 59.15 | 59.36 | 5,810 |
| 8th Dec 2025 (Mon) | 59.575 | 60.45 | 59.04 | 59.12 | 5,759 |