| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.07 | 52.07 | 50.55 | 50.56 | 7,697 |
| 18th Sep 2025 (Thu) | 51.51 | 52.27 | 51.51 | 52.16 | 9,385 |
| 17th Sep 2025 (Wed) | 52.38 | 53.22 | 51.46 | 51.46 | 8,191 |
| 16th Sep 2025 (Tue) | 52.00 | 52.05 | 51.57 | 51.66 | 11,946 |
| 15th Sep 2025 (Mon) | 51.805 | 52.28 | 51.50 | 52.08 | 12,880 |
| 12th Sep 2025 (Fri) | 52.20 | 52.20 | 51.75 | 51.90 | 10,141 |
| 11th Sep 2025 (Thu) | 50.475 | 52.59 | 50.475 | 52.60 | 16,412 |
| 10th Sep 2025 (Wed) | 50.63 | 50.90 | 50.23 | 50.22 | 7,847 |
| 9th Sep 2025 (Tue) | 51.73 | 51.73 | 50.38 | 50.82 | 14,435 |
| 8th Sep 2025 (Mon) | 50.95 | 52.84 | 50.95 | 52.64 | 18,342 |
| 5th Sep 2025 (Fri) | 51.00 | 51.32 | 50.39 | 51.14 | 14,630 |
| 4th Sep 2025 (Thu) | 49.52 | 50.18 | 49.09 | 50.18 | 9,795 |
| 3rd Sep 2025 (Wed) | 49.46 | 49.53 | 49.03 | 49.05 | 8,282 |
| 2nd Sep 2025 (Tue) | 50.00 | 50.01 | 49.30 | 49.45 | 9,194 |
| 1st Sep 2025 (Mon) | 50.62 | 50.71 | 50.365 | 50.46 | 7,374 |
| 29th Aug 2025 (Fri) | 50.62 | 50.71 | 50.365 | 50.46 | 7,374 |
| 28th Aug 2025 (Thu) | 50.48 | 50.75 | 50.36 | 50.66 | 13,362 |
| 27th Aug 2025 (Wed) | 50.45 | 51.105 | 50.41 | 50.77 | 17,903 |
| 26th Aug 2025 (Tue) | 50.80 | 50.865 | 50.62 | 50.78 | 12,327 |
| 25th Aug 2025 (Mon) | 50.91 | 50.99 | 50.23 | 50.25 | 17,661 |
| 22nd Aug 2025 (Fri) | 49.10 | 51.38 | 49.05 | 51.35 | 21,181 |
| 21st Aug 2025 (Thu) | 48.69 | 49.13 | 48.57 | 49.01 | 10,011 |
| 20th Aug 2025 (Wed) | 50.03 | 50.11 | 49.15 | 49.17 | 16,953 |
| 19th Aug 2025 (Tue) | 49.83 | 50.805 | 49.68 | 49.94 | 16,062 |
| 18th Aug 2025 (Mon) | 50.64 | 50.64 | 49.52 | 49.59 | 5,416 |
| 15th Aug 2025 (Fri) | 50.49 | 50.535 | 50.05 | 50.20 | 18,168 |
| 14th Aug 2025 (Thu) | 51.00 | 51.00 | 50.44 | 50.71 | 12,150 |
| 13th Aug 2025 (Wed) | 50.69 | 51.78 | 50.69 | 51.62 | 29,038 |
| 12th Aug 2025 (Tue) | 50.49 | 50.80 | 50.05 | 50.57 | 21,943 |
| 11th Aug 2025 (Mon) | 50.25 | 50.65 | 49.53 | 50.28 | 13,648 |
| 8th Aug 2025 (Fri) | 50.39 | 50.73 | 50.32 | 50.40 | 6,826 |
| 7th Aug 2025 (Thu) | 50.29 | 50.44 | 50.175 | 50.31 | 11,885 |
| 6th Aug 2025 (Wed) | 50.89 | 50.97 | 50.28 | 50.31 | 7,605 |
| 5th Aug 2025 (Tue) | 50.47 | 51.04 | 50.10 | 51.00 | 9,382 |
| 4th Aug 2025 (Mon) | 50.16 | 50.54 | 50.01 | 50.33 | 8,951 |
| 1st Aug 2025 (Fri) | 50.18 | 50.19 | 49.80 | 49.86 | 10,557 |
| 31st Jul 2025 (Thu) | 50.92 | 51.30 | 50.43 | 50.50 | 12,326 |
| 30th Jul 2025 (Wed) | 51.95 | 52.34 | 51.035 | 51.29 | 14,335 |
| 29th Jul 2025 (Tue) | 51.27 | 51.87 | 51.27 | 51.84 | 12,273 |
| 28th Jul 2025 (Mon) | 50.81 | 51.22 | 50.62 | 50.60 | 12,304 |
| 25th Jul 2025 (Fri) | 51.835 | 51.835 | 50.91 | 51.18 | 15,817 |
| 24th Jul 2025 (Thu) | 50.00 | 52.17 | 49.585 | 51.76 | 33,939 |
| 23rd Jul 2025 (Wed) | 50.255 | 50.37 | 49.81 | 49.96 | 13,785 |
| 22nd Jul 2025 (Tue) | 50.36 | 50.84 | 50.335 | 50.42 | 13,051 |