| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 14.09 | 14.09 | 14.07 | 14.07 | 0 |
| 16th Dec 2025 (Tue) | 14.09 | 14.54 | 13.83 | 14.07 | 784,771 |
| 15th Dec 2025 (Mon) | 15.00 | 15.06 | 14.08 | 14.19 | 960,778 |
| 12th Dec 2025 (Fri) | 15.57 | 15.98 | 14.74 | 14.85 | 1,238,133 |
| 11th Dec 2025 (Thu) | 14.825 | 15.555 | 14.50 | 15.56 | 1,167,738 |
| 10th Dec 2025 (Wed) | 15.36 | 15.42 | 14.925 | 15.01 | 626,754 |
| 9th Dec 2025 (Tue) | 15.33 | 15.52 | 15.115 | 15.44 | 684,385 |
| 8th Dec 2025 (Mon) | 15.39 | 15.54 | 14.95 | 15.51 | 763,670 |
| 5th Dec 2025 (Fri) | 15.48 | 15.65 | 15.18 | 15.26 | 1,250,782 |
| 4th Dec 2025 (Thu) | 14.66 | 15.86 | 14.60 | 15.76 | 1,936,398 |
| 3rd Dec 2025 (Wed) | 13.70 | 14.655 | 13.595 | 14.63 | 1,138,159 |
| 2nd Dec 2025 (Tue) | 13.46 | 14.17 | 13.325 | 13.83 | 1,016,533 |
| 1st Dec 2025 (Mon) | 13.66 | 13.92 | 13.285 | 13.47 | 1,388,097 |
| 28th Nov 2025 (Fri) | 14.235 | 14.50 | 14.05 | 14.43 | 520,065 |
| 27th Nov 2025 (Thu) | 14.05 | 14.315 | 13.95 | 14.12 | 915,881 |
| 26th Nov 2025 (Wed) | 14.05 | 14.315 | 13.95 | 14.12 | 901,789 |
| 25th Nov 2025 (Tue) | 13.83 | 14.04 | 13.29 | 13.94 | 844,924 |
| 24th Nov 2025 (Mon) | 13.34 | 13.955 | 13.12 | 13.89 | 1,119,585 |
| 21st Nov 2025 (Fri) | 13.08 | 13.31 | 12.15 | 13.07 | 1,811,077 |
| 20th Nov 2025 (Thu) | 14.20 | 14.46 | 14.13 | 13.67 | 217,755 |
| 19th Nov 2025 (Wed) | 14.06 | 14.25 | 13.52 | 13.67 | 997,550 |
| 18th Nov 2025 (Tue) | 13.71 | 14.15 | 13.43 | 13.93 | 1,408,637 |
| 17th Nov 2025 (Mon) | 14.29 | 14.49 | 13.555 | 13.89 | 1,063,334 |
| 14th Nov 2025 (Fri) | 14.28 | 14.96 | 14.14 | 14.41 | 1,821,650 |
| 13th Nov 2025 (Thu) | 15.91 | 16.03 | 14.74 | 14.79 | 1,932,408 |
| 12th Nov 2025 (Wed) | 16.32 | 17.09 | 15.605 | 16.30 | 1,666,052 |
| 11th Nov 2025 (Tue) | 15.55 | 16.385 | 15.125 | 16.35 | 2,071,808 |
| 10th Nov 2025 (Mon) | 15.58 | 16.155 | 15.32 | 15.77 | 2,207,305 |
| 7th Nov 2025 (Fri) | 13.84 | 14.95 | 13.235 | 14.90 | 3,193,134 |
| 6th Nov 2025 (Thu) | 15.06 | 15.12 | 14.17 | 14.32 | 2,492,085 |
| 5th Nov 2025 (Wed) | 15.325 | 15.41 | 14.80 | 15.00 | 2,130,505 |
| 4th Nov 2025 (Tue) | 16.96 | 16.96 | 16.32 | 16.32 | 0 |
| 3rd Nov 2025 (Mon) | 16.96 | 16.97 | 15.605 | 16.32 | 2,817,952 |
| 31st Oct 2025 (Fri) | 16.88 | 17.505 | 16.39 | 17.34 | 2,600,940 |
| 30th Oct 2025 (Thu) | 16.535 | 17.00 | 16.27 | 16.55 | 1,441,240 |
| 29th Oct 2025 (Wed) | 16.47 | 17.365 | 15.98 | 17.03 | 4,479,980 |
| 28th Oct 2025 (Tue) | 16.31 | 16.44 | 15.595 | 15.61 | 2,702,135 |
| 27th Oct 2025 (Mon) | 16.52 | 16.61 | 16.02 | 16.30 | 1,282,405 |
| 24th Oct 2025 (Fri) | 16.275 | 16.555 | 16.01 | 16.13 | 1,239,341 |
| 23rd Oct 2025 (Thu) | 15.69 | 15.90 | 15.33 | 15.67 | 1,615,624 |
| 22nd Oct 2025 (Wed) | 15.895 | 16.095 | 14.91 | 15.47 | 2,260,542 |
| 21st Oct 2025 (Tue) | 16.83 | 16.955 | 15.755 | 16.10 | 2,475,529 |
| 20th Oct 2025 (Mon) | 16.34 | 17.50 | 16.13 | 17.43 | 2,812,124 |
| 17th Oct 2025 (Fri) | 16.00 | 16.26 | 15.235 | 15.66 | 2,494,059 |