| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.97 | 8.51 | 7.87 | 8.50 | 1,015,749 |
| 2nd Apr 2026 (Thu) | 7.97 | 8.51 | 7.87 | 8.50 | 1,015,749 |
| 1st Apr 2026 (Wed) | 8.52 | 8.56 | 8.21 | 8.27 | 1,017,203 |
| 31st Mar 2026 (Tue) | 8.055 | 8.35 | 7.88 | 8.26 | 1,017,723 |
| 30th Mar 2026 (Mon) | 8.04 | 8.17 | 7.755 | 7.94 | 1,043,967 |
| 27th Mar 2026 (Fri) | 8.34 | 8.37 | 7.97 | 8.10 | 1,829,354 |
| 26th Mar 2026 (Thu) | 8.83 | 8.83 | 8.40 | 8.47 | 1,619,213 |
| 25th Mar 2026 (Wed) | 9.25 | 9.42 | 8.94 | 8.97 | 1,123,206 |
| 24th Mar 2026 (Tue) | 9.08 | 9.28 | 8.895 | 8.99 | 1,218,348 |
| 23rd Mar 2026 (Mon) | 9.37 | 9.52 | 9.19 | 9.28 | 889,940 |
| 20th Mar 2026 (Fri) | 9.67 | 9.72 | 9.12 | 9.23 | 1,004,176 |
| 19th Mar 2026 (Thu) | 9.31 | 9.935 | 9.22 | 9.69 | 687,506 |
| 18th Mar 2026 (Wed) | 9.77 | 9.93 | 9.53 | 9.54 | 1,169,534 |
| 17th Mar 2026 (Tue) | 9.86 | 10.04 | 9.67 | 9.93 | 1,205,449 |
| 16th Mar 2026 (Mon) | 9.865 | 10.04 | 9.50 | 9.82 | 1,387,338 |
| 13th Mar 2026 (Fri) | 9.965 | 10.12 | 9.54 | 9.70 | 1,238,051 |
| 12th Mar 2026 (Thu) | 10.10 | 10.30 | 9.74 | 9.74 | 1,471,435 |
| 11th Mar 2026 (Wed) | 9.89 | 10.27 | 9.81 | 10.23 | 1,280,457 |
| 10th Mar 2026 (Tue) | 10.51 | 10.52 | 9.825 | 9.88 | 1,266,038 |
| 9th Mar 2026 (Mon) | 9.37 | 10.06 | 9.15 | 10.04 | 1,906,839 |
| 6th Mar 2026 (Fri) | 9.375 | 9.75 | 9.34 | 9.55 | 861,560 |
| 5th Mar 2026 (Thu) | 9.73 | 10.07 | 9.335 | 9.61 | 1,263,270 |
| 4th Mar 2026 (Wed) | 9.86 | 10.10 | 9.785 | 9.89 | 867,803 |
| 3rd Mar 2026 (Tue) | 9.90 | 10.055 | 9.555 | 9.76 | 1,903,956 |
| 2nd Mar 2026 (Mon) | 9.55 | 10.445 | 9.37 | 10.27 | 2,399,740 |
| 27th Feb 2026 (Fri) | 9.89 | 10.13 | 9.82 | 10.06 | 1,939,786 |
| 26th Feb 2026 (Thu) | 10.10 | 10.395 | 9.925 | 10.23 | 1,596,871 |
| 25th Feb 2026 (Wed) | 9.66 | 9.82 | 9.66 | 9.82 | 0 |
| 24th Feb 2026 (Tue) | 9.66 | 9.72 | 9.66 | 9.72 | 0 |
| 23rd Feb 2026 (Mon) | 9.66 | 9.71 | 9.315 | 9.54 | 1,238,989 |
| 20th Feb 2026 (Fri) | 10.16 | 10.29 | 9.795 | 9.87 | 1,064,173 |
| 19th Feb 2026 (Thu) | 9.89 | 10.29 | 9.78 | 10.25 | 1,064,315 |
| 18th Feb 2026 (Wed) | 9.995 | 10.38 | 9.79 | 10.09 | 812,672 |
| 17th Feb 2026 (Tue) | 9.845 | 10.145 | 9.63 | 9.99 | 960,428 |
| 16th Feb 2026 (Mon) | 9.945 | 10.22 | 9.68 | 9.90 | 898,424 |
| 13th Feb 2026 (Fri) | 9.945 | 10.22 | 9.68 | 9.90 | 898,424 |
| 12th Feb 2026 (Thu) | 10.25 | 10.27 | 9.615 | 9.88 | 746,278 |
| 11th Feb 2026 (Wed) | 10.24 | 10.24 | 9.67 | 10.10 | 1,077,954 |
| 10th Feb 2026 (Tue) | 10.71 | 10.765 | 10.20 | 10.23 | 1,308,121 |
| 9th Feb 2026 (Mon) | 10.45 | 10.745 | 10.31 | 10.69 | 2,286,589 |
| 6th Feb 2026 (Fri) | 9.78 | 10.60 | 9.735 | 10.52 | 2,726,735 |