| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.70 | 16.65 | 14.60 | 16.58 | 4,489,162 |
| 18th Sep 2025 (Thu) | 14.335 | 14.81 | 14.17 | 14.63 | 2,334,339 |
| 17th Sep 2025 (Wed) | 14.15 | 14.26 | 13.54 | 14.16 | 3,094,615 |
| 16th Sep 2025 (Tue) | 14.27 | 14.61 | 13.885 | 14.39 | 2,360,665 |
| 15th Sep 2025 (Mon) | 14.50 | 15.00 | 14.04 | 14.12 | 3,944,008 |
| 12th Sep 2025 (Fri) | 14.75 | 15.22 | 13.81 | 14.00 | 5,376,597 |
| 11th Sep 2025 (Thu) | 13.30 | 14.12 | 13.25 | 13.68 | 1,657,524 |
| 10th Sep 2025 (Wed) | 14.30 | 14.30 | 13.265 | 13.26 | 2,813,445 |
| 9th Sep 2025 (Tue) | 13.43 | 13.60 | 13.155 | 13.42 | 792,046 |
| 8th Sep 2025 (Mon) | 13.70 | 13.77 | 13.20 | 13.43 | 957,999 |
| 5th Sep 2025 (Fri) | 13.50 | 13.56 | 12.81 | 13.46 | 774,392 |
| 4th Sep 2025 (Thu) | 13.055 | 13.19 | 12.70 | 13.10 | 1,372,322 |
| 3rd Sep 2025 (Wed) | 13.70 | 13.72 | 13.035 | 13.04 | 1,454,619 |
| 2nd Sep 2025 (Tue) | 13.21 | 13.59 | 13.10 | 13.38 | 1,353,758 |
| 1st Sep 2025 (Mon) | 14.325 | 14.36 | 13.67 | 14.15 | 1,266,582 |
| 29th Aug 2025 (Fri) | 14.325 | 14.36 | 13.67 | 14.15 | 1,266,582 |
| 28th Aug 2025 (Thu) | 14.39 | 14.585 | 14.195 | 14.27 | 982,923 |
| 27th Aug 2025 (Wed) | 14.485 | 14.89 | 14.33 | 14.41 | 1,512,869 |
| 26th Aug 2025 (Tue) | 14.32 | 15.51 | 14.16 | 14.73 | 2,130,121 |
| 25th Aug 2025 (Mon) | 14.75 | 14.83 | 14.22 | 14.30 | 1,773,997 |
| 22nd Aug 2025 (Fri) | 14.52 | 15.08 | 14.195 | 14.95 | 1,822,421 |
| 21st Aug 2025 (Thu) | 14.97 | 14.97 | 14.37 | 14.45 | 1,261,479 |
| 20th Aug 2025 (Wed) | 14.64 | 14.90 | 14.105 | 14.72 | 1,755,189 |
| 19th Aug 2025 (Tue) | 16.00 | 16.15 | 14.835 | 14.85 | 2,207,019 |
| 18th Aug 2025 (Mon) | 16.675 | 16.735 | 15.66 | 16.06 | 3,109,866 |
| 15th Aug 2025 (Fri) | 18.85 | 18.85 | 16.525 | 16.63 | 4,436,817 |
| 14th Aug 2025 (Thu) | 17.44 | 17.73 | 17.05 | 17.37 | 1,187,221 |
| 13th Aug 2025 (Wed) | 18.29 | 18.45 | 17.665 | 17.79 | 1,261,057 |
| 12th Aug 2025 (Tue) | 16.92 | 18.245 | 16.89 | 18.01 | 2,102,580 |
| 11th Aug 2025 (Mon) | 16.865 | 17.475 | 16.525 | 17.07 | 2,475,799 |
| 8th Aug 2025 (Fri) | 17.33 | 17.34 | 16.30 | 16.64 | 3,228,746 |
| 7th Aug 2025 (Thu) | 18.025 | 19.47 | 16.91 | 17.25 | 4,623,254 |
| 6th Aug 2025 (Wed) | 20.02 | 20.02 | 18.53 | 18.93 | 3,350,696 |
| 5th Aug 2025 (Tue) | 20.74 | 20.74 | 18.885 | 19.49 | 4,248,850 |
| 4th Aug 2025 (Mon) | 18.32 | 20.94 | 18.275 | 20.39 | 8,975,561 |
| 1st Aug 2025 (Fri) | 17.33 | 18.01 | 16.60 | 17.16 | 4,080,415 |
| 31st Jul 2025 (Thu) | 16.835 | 17.03 | 16.37 | 16.66 | 1,949,381 |
| 30th Jul 2025 (Wed) | 16.44 | 17.48 | 16.43 | 16.82 | 2,088,777 |
| 29th Jul 2025 (Tue) | 17.31 | 17.57 | 16.68 | 16.89 | 2,199,077 |
| 28th Jul 2025 (Mon) | 18.36 | 18.51 | 16.885 | 17.16 | 3,320,732 |
| 25th Jul 2025 (Fri) | 17.55 | 18.54 | 17.10 | 18.10 | 3,550,821 |
| 24th Jul 2025 (Thu) | 17.58 | 17.90 | 17.205 | 17.51 | 2,416,318 |
| 23rd Jul 2025 (Wed) | 17.18 | 17.635 | 16.60 | 17.59 | 3,165,687 |
| 22nd Jul 2025 (Tue) | 16.15 | 16.81 | 15.52 | 16.61 | 3,918,090 |