| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.94 | 18.33 | 16.65 | 17.78 | 5,548,527 |
| 17th Jul 2025 (Thu) | 16.64 | 17.855 | 15.95 | 17.72 | 7,253,375 |
| 16th Jul 2025 (Wed) | 14.945 | 16.475 | 14.44 | 16.33 | 5,925,040 |
| 15th Jul 2025 (Tue) | 13.29 | 13.995 | 12.915 | 13.95 | 3,884,178 |
| 14th Jul 2025 (Mon) | 11.98 | 12.645 | 11.75 | 12.63 | 1,471,205 |
| 11th Jul 2025 (Fri) | 12.15 | 12.585 | 12.00 | 12.04 | 2,235,278 |
| 10th Jul 2025 (Thu) | 11.63 | 12.455 | 11.51 | 12.33 | 2,644,273 |
| 9th Jul 2025 (Wed) | 11.41 | 11.69 | 11.25 | 11.56 | 1,541,440 |
| 8th Jul 2025 (Tue) | 10.80 | 11.705 | 10.80 | 11.39 | 3,396,733 |
| 7th Jul 2025 (Mon) | 10.465 | 10.67 | 10.185 | 10.66 | 905,426 |
| 4th Jul 2025 (Fri) | 10.09 | 10.615 | 10.015 | 10.55 | 2,038,960 |
| 3rd Jul 2025 (Thu) | 10.09 | 10.615 | 10.015 | 10.55 | 2,038,960 |
| 2nd Jul 2025 (Wed) | 9.94 | 10.285 | 9.56 | 10.16 | 2,405,938 |
| 1st Jul 2025 (Tue) | 10.47 | 10.47 | 9.655 | 9.81 | 3,429,043 |
| 30th Jun 2025 (Mon) | 10.03 | 11.155 | 9.965 | 10.55 | 8,417,314 |
| 27th Jun 2025 (Fri) | 9.325 | 9.785 | 9.26 | 9.44 | 2,967,659 |
| 26th Jun 2025 (Thu) | 8.60 | 9.475 | 8.60 | 9.48 | 1,991,109 |
| 25th Jun 2025 (Wed) | 8.90 | 9.06 | 8.505 | 8.52 | 1,167,036 |
| 24th Jun 2025 (Tue) | 8.655 | 8.925 | 8.57 | 8.83 | 1,860,605 |
| 23rd Jun 2025 (Mon) | 8.41 | 8.57 | 8.12 | 8.51 | 1,507,261 |
| 20th Jun 2025 (Fri) | 8.96 | 8.96 | 8.49 | 8.54 | 1,219,842 |
| 19th Jun 2025 (Thu) | 8.76 | 9.135 | 8.695 | 8.84 | 1,395,669 |
| 18th Jun 2025 (Wed) | 8.76 | 9.135 | 8.695 | 8.84 | 1,395,669 |
| 17th Jun 2025 (Tue) | 8.97 | 9.22 | 8.58 | 8.65 | 1,266,741 |
| 16th Jun 2025 (Mon) | 8.89 | 9.11 | 8.64 | 9.00 | 1,579,665 |
| 13th Jun 2025 (Fri) | 8.56 | 8.85 | 8.46 | 8.60 | 1,640,320 |
| 12th Jun 2025 (Thu) | 9.225 | 9.54 | 8.83 | 8.87 | 4,000,075 |
| 11th Jun 2025 (Wed) | 9.64 | 10.28 | 9.575 | 9.63 | 3,294,164 |
| 10th Jun 2025 (Tue) | 9.19 | 9.62 | 9.165 | 9.44 | 2,528,115 |
| 9th Jun 2025 (Mon) | 8.97 | 9.40 | 8.57 | 9.23 | 5,919,854 |
| 6th Jun 2025 (Fri) | 7.74 | 8.33 | 7.71 | 8.12 | 2,904,440 |
| 5th Jun 2025 (Thu) | 7.98 | 8.085 | 7.495 | 7.56 | 1,271,515 |
| 4th Jun 2025 (Wed) | 8.01 | 8.20 | 7.815 | 7.87 | 1,621,863 |
| 3rd Jun 2025 (Tue) | 8.48 | 8.735 | 7.96 | 8.03 | 5,443,626 |
| 2nd Jun 2025 (Mon) | 7.71 | 7.71 | 7.335 | 7.50 | 1,367,333 |
| 30th May 2025 (Fri) | 8.20 | 8.41 | 7.705 | 7.82 | 2,097,630 |
| 29th May 2025 (Thu) | 8.67 | 9.18 | 8.45 | 8.52 | 3,395,834 |
| 28th May 2025 (Wed) | 8.08 | 9.055 | 8.03 | 8.83 | 11,432,927 |
| 27th May 2025 (Tue) | 6.83 | 6.89 | 6.74 | 6.855 | 1,039,616 |
| 26th May 2025 (Mon) | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| 24th May 2025 (Sat) | 6.42 | 6.66 | 6.42 | 6.63 | 635,090 |
| 23rd May 2025 (Fri) | 6.42 | 6.66 | 6.42 | 6.655 | 635,090 |
| 22nd May 2025 (Thu) | 6.61 | 6.765 | 6.55 | 6.67 | 1,098,385 |
| 21st May 2025 (Wed) | 6.81 | 6.90 | 6.56 | 6.635 | 878,605 |
| 20th May 2025 (Tue) | 6.96 | 7.05 | 6.905 | 6.985 | 923,626 |