| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.78 | 10.60 | 9.735 | 10.52 | 2,726,735 |
| 5th Feb 2026 (Thu) | 10.07 | 10.17 | 9.30 | 9.46 | 1,720,849 |
| 4th Feb 2026 (Wed) | 10.64 | 10.64 | 9.815 | 10.38 | 1,443,643 |
| 3rd Feb 2026 (Tue) | 10.95 | 10.96 | 10.17 | 10.73 | 2,485,155 |
| 2nd Feb 2026 (Mon) | 10.66 | 10.735 | 10.40 | 10.56 | 2,574,234 |
| 30th Jan 2026 (Fri) | 11.185 | 11.25 | 10.495 | 10.57 | 2,577,684 |
| 29th Jan 2026 (Thu) | 11.34 | 11.37 | 10.80 | 11.14 | 11,424,847 |
| 28th Jan 2026 (Wed) | 13.61 | 13.65 | 13.18 | 13.47 | 821,240 |
| 27th Jan 2026 (Tue) | 13.56 | 13.56 | 13.16 | 13.47 | 1,236,017 |
| 26th Jan 2026 (Mon) | 13.91 | 13.93 | 13.25 | 13.28 | 935,499 |
| 23rd Jan 2026 (Fri) | 14.52 | 14.60 | 13.815 | 13.93 | 1,286,934 |
| 22nd Jan 2026 (Thu) | 14.66 | 15.03 | 14.36 | 14.54 | 1,624,042 |
| 21st Jan 2026 (Wed) | 15.00 | 15.43 | 13.73 | 14.30 | 1,444,957 |
| 20th Jan 2026 (Tue) | 14.92 | 15.73 | 14.60 | 14.72 | 1,530,795 |
| 19th Jan 2026 (Mon) | 15.38 | 16.01 | 15.18 | 15.43 | 1,679,832 |
| 16th Jan 2026 (Fri) | 15.38 | 16.01 | 15.18 | 15.43 | 1,679,832 |
| 15th Jan 2026 (Thu) | 15.12 | 15.925 | 14.90 | 15.28 | 2,083,829 |
| 14th Jan 2026 (Wed) | 14.545 | 15.13 | 14.24 | 15.12 | 1,335,964 |
| 13th Jan 2026 (Tue) | 15.67 | 15.96 | 14.15 | 15.41 | 2,551,697 |
| 12th Jan 2026 (Mon) | 15.28 | 15.68 | 14.905 | 15.41 | 1,466,475 |
| 9th Jan 2026 (Fri) | 15.46 | 16.01 | 14.96 | 15.39 | 1,331,188 |
| 8th Jan 2026 (Thu) | 15.62 | 16.28 | 15.175 | 15.25 | 2,417,067 |
| 7th Jan 2026 (Wed) | 16.28 | 16.28 | 15.525 | 15.55 | 2,102,579 |
| 6th Jan 2026 (Tue) | 15.86 | 16.58 | 15.62 | 16.30 | 2,937,288 |
| 5th Jan 2026 (Mon) | 14.61 | 16.375 | 14.46 | 16.04 | 3,215,575 |
| 2nd Jan 2026 (Fri) | 13.44 | 14.395 | 13.20 | 14.36 | 1,783,229 |
| 1st Jan 2026 (Thu) | 13.24 | 13.335 | 12.99 | 13.20 | 1,237,122 |
| 31st Dec 2025 (Wed) | 13.24 | 13.335 | 12.99 | 13.20 | 1,237,122 |
| 30th Dec 2025 (Tue) | 13.57 | 13.64 | 13.165 | 13.22 | 1,607,123 |
| 29th Dec 2025 (Mon) | 13.61 | 14.10 | 13.485 | 13.54 | 1,648,051 |
| 26th Dec 2025 (Fri) | 14.22 | 14.22 | 13.745 | 13.88 | 1,621,062 |
| 25th Dec 2025 (Thu) | 14.395 | 14.54 | 14.12 | 14.27 | 758,411 |
| 24th Dec 2025 (Wed) | 14.395 | 14.54 | 14.12 | 14.27 | 758,411 |
| 23rd Dec 2025 (Tue) | 14.57 | 14.63 | 14.105 | 14.26 | 1,611,001 |
| 22nd Dec 2025 (Mon) | 14.56 | 15.39 | 14.46 | 14.78 | 1,289,577 |
| 19th Dec 2025 (Fri) | 14.01 | 14.435 | 13.71 | 14.22 | 1,275,966 |
| 18th Dec 2025 (Thu) | 13.745 | 14.195 | 13.595 | 13.85 | 1,570,788 |
| 17th Dec 2025 (Wed) | 14.10 | 14.49 | 13.185 | 13.20 | 1,094,840 |
| 16th Dec 2025 (Tue) | 14.09 | 14.54 | 13.83 | 14.07 | 784,771 |
| 15th Dec 2025 (Mon) | 15.00 | 15.06 | 14.08 | 14.19 | 960,778 |
| 12th Dec 2025 (Fri) | 15.57 | 15.98 | 14.74 | 14.85 | 1,238,133 |
| 11th Dec 2025 (Thu) | 14.825 | 15.555 | 14.50 | 15.56 | 1,167,738 |
| 10th Dec 2025 (Wed) | 15.36 | 15.42 | 14.925 | 15.01 | 626,754 |
| 9th Dec 2025 (Tue) | 15.33 | 15.52 | 15.115 | 15.44 | 684,385 |
| 8th Dec 2025 (Mon) | 15.39 | 15.54 | 14.95 | 15.51 | 763,670 |