| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $34.57 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 5 | $34.58 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 10 | $34.58 | Ordinary |
17:31:34 - 19-Sep-25 |
| Sell* | 1 | $34.89 | Ordinary |
17:13:43 - 19-Sep-25 |
| Sell* | 6 | $34.76 | Ordinary |
17:13:34 - 19-Sep-25 |
| Sell* | 1 | $34.90 | Ordinary |
17:13:25 - 19-Sep-25 |
| Sell* | 10 | $34.57 | Ordinary |
16:48:35 - 19-Sep-25 |
| Sell* | 2 | $34.73 | Ordinary |
16:44:14 - 19-Sep-25 |
| Sell* | 30 | $34.74 | Ordinary |
16:44:14 - 19-Sep-25 |
| Sell* | 30 | $34.78 | Ordinary |
16:44:14 - 19-Sep-25 |
| Sell* | 30 | $34.78 | Ordinary |
16:44:14 - 19-Sep-25 |
| Sell* | 1 | $35.00 | Ordinary |
16:37:19 - 19-Sep-25 |
| Buy* | 1 | $35.06 | Ordinary |
16:36:29 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Ordinary |
16:36:07 - 19-Sep-25 |
| Sell* | 30 | $34.80 | Ordinary |
16:23:08 - 19-Sep-25 |
| Sell* | 30 | $34.82 | Ordinary |
16:21:14 - 19-Sep-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 16 | $35.68 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 51 | $35.74 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 200 | $35.74 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 74 | $35.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 152 | $35.70 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 152 | $35.70 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 152 | $35.70 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 152 | $35.70 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 2 | $35.55 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 4 | $35.34 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 30 | $35.65 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 196 | $35.65 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 77 | $35.65 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 44 | $35.65 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 120 | $35.65 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 156 | $35.63 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 74 | $35.53 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 50 | $35.20 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 10 | $35.22 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Buy* | 11 | $35.49 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 29 | $34.27 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 3 | $34.27 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 168 | $34.27 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 74 | $34.38 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 74 | $34.38 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 300 | $34.34 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 74 | $34.34 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 300 | $34.34 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 74 | $34.34 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 300 | $34.339 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 51 | $34.29 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 37 | $34.33 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 74 | $33.89 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 74 | $33.89 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 74 | $33.97 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 74 | $33.92 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 74 | $33.94 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 24 | $33.78 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 24 | $33.84 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 24 | $33.79 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 10 | $33.83 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 10 | $33.95 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 74 | $34.75 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 74 | $34.69 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 74 | $34.40 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 74 | $34.40 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 23 | $34.51 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 3 | $34.51 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 278 | $34.60 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 22 | $34.60 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 10 | $34.66 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 10 | $34.77 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 10 | $34.78 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 97 | $35.03 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 48 | $34.88 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 27 | $34.88 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 6 | $34.85 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 97 | $34.64 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 3 | $34.64 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 20 | $34.91 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 1,597 | $35.00 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 629 | $35.00 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 5 | $34.99 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 4 | $34.89 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 172 | $34.82 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 20 | $34.82 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 6 | $34.62 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 15 | $34.52 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 7 | $34.53 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 7 | $34.58 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 11 | $34.11 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 2 | $34.10 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 68 | $34.10 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 32 | $34.10 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 100 | $33.69 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 70 | $33.75 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 2 | $34.09 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 15 | $34.11 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 12 | $34.02 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 5 | $34.03 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 14 | $33.87 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 15 | $33.95 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Sell* | 10 | $33.95 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 84 | $33.82 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 296 | $33.82 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 25 | $33.80 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 200 | $33.92 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 100 | $33.69 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 4 | $33.67 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $33.80 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 85 | $33.99 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 5 | $33.68 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 20 | $33.48 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 414 | $33.49 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 19 | $33.49 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 785 | $33.49 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 60 | $33.49 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 1,300 | $33.49 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 98 | $33.48 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 3 | $33.34 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Unknown* | 38 | $33.16 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 95 | $33.07 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 201 | $33.07 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 12 | $33.07 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 36 | $33.12 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 30 | $33.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 58 | $33.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 42 | $33.00 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 58 | $33.00 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 42 | $33.00 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 9 | $32.94 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 5 | $32.20 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 5 | $32.00 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 200 | $32.00 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 86 | $31.95 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 14 | $31.95 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 6 | $31.50 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 10 | $31.43 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 2 | $30.65 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 74 | $30.85 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 2 | $30.61 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 2 | $30.63 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 85 | $30.57 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 296 | $30.57 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 74 | $31.02 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 124 | $30.62 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 40 | $30.62 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 24 | $30.70 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 5 | $30.89 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 50 | $31.32 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 50 | $31.46 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 30 | $31.44 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 2 | $31.45 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 92 | $31.51 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 1,000 | $31.51 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 800 | $31.65 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 190 | $31.65 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 800 | $31.64 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 20 | $31.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 480 | $31.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 40 | $31.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 74 | $31.59 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 74 | $31.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 8 | $31.42 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 10 | $31.50 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 15 | $31.40 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 20 | $31.40 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 84 | $31.37 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 400 | $31.37 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 4 | $31.32 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 112 | $31.25 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 300 | $30.34 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 10 | $30.37 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 6 | $30.36 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 20 | $30.35 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 100 | $30.36 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 200 | $30.37 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 500 | $30.43 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 700 | $30.43 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 305 | $30.60 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 25 | $30.00 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 106 | $30.00 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 394 | $30.00 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 363 | $30.00 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 33 | $30.00 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 200 | $29.50 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 3 | $29.50 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 97 | $29.50 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 3 | $29.50 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 320 | $29.48 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 606 | $29.32 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 7 | $29.27 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 5 | $29.17 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 60 | $29.10 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 50 | $29.00 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 300 | $28.88 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 87 | $28.79 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 2 | $28.77 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 65 | $28.75 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 5 | $28.05 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 24 | $28.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $28.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $28.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $28.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,283 | $28.32 | Ordinary |
09:29:49 - 19-Sep-25 |
| Buy* | 1,000 | $28.33 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 200 | $28.35 | Ordinary |
09:29:40 - 19-Sep-25 |
| Buy* | 293 | $28.35 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $28.35 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 200 | $28.39 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 1 | $28.36 | Ordinary |
09:24:38 - 19-Sep-25 |
| Sell* | 20 | $28.45 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 100 | $28.59 | Ordinary |
09:22:58 - 19-Sep-25 |
| Sell* | 30 | $28.58 | Ordinary |
09:14:10 - 19-Sep-25 |
| Sell* | 14 | $28.58 | Ordinary |
09:13:01 - 19-Sep-25 |
| Sell* | 5 | $28.55 | Ordinary |
09:11:08 - 19-Sep-25 |
| Sell* | 9 | $28.50 | Ordinary |
09:05:15 - 19-Sep-25 |
| Buy* | 9 | $28.50 | Ordinary |
09:04:22 - 19-Sep-25 |
| Buy* | 1 | $28.50 | Ordinary |
09:01:38 - 19-Sep-25 |
| Buy* | 18 | $28.15 | Ordinary |
08:19:28 - 19-Sep-25 |
| Sell* | 4 | $28.19 | Ordinary |
08:19:28 - 19-Sep-25 |
| Buy* | 273 | $28.10 | Ordinary |
08:12:38 - 19-Sep-25 |
| Sell* | 1 | $28.10 | Ordinary |
08:12:38 - 19-Sep-25 |
| Sell* | 1 | $28.16 | Ordinary |
08:09:52 - 19-Sep-25 |
| Buy* | 291 | $28.17 | Ordinary |
08:09:37 - 19-Sep-25 |
| Sell* | 1 | $28.30 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 1 | $28.31 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 26 | $28.40 | Ordinary |
07:11:29 - 19-Sep-25 |
| Sell* | 39 | $28.40 | Ordinary |
07:10:25 - 19-Sep-25 |
| Buy* | 39 | $28.69 | Ordinary |
06:45:54 - 19-Sep-25 |
| Sell* | 50 | $28.40 | Ordinary |
06:38:00 - 19-Sep-25 |
| Sell* | 50 | $28.50 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 25 | $28.35 | Ordinary |
06:32:06 - 19-Sep-25 |
| Sell* | 24 | $28.35 | Ordinary |
06:21:37 - 19-Sep-25 |
| Buy* | 22 | $28.69 | Ordinary |
06:13:34 - 19-Sep-25 |
| Buy* | 18 | $28.50 | Ordinary |
06:10:22 - 19-Sep-25 |
| Sell* | 1 | $28.33 | Ordinary |
06:09:42 - 19-Sep-25 |
| Buy* | 1 | $28.50 | Ordinary |
06:09:42 - 19-Sep-25 |
| Buy* | 1 | $28.77 | Ordinary |
05:47:51 - 19-Sep-25 |
| Buy* | 27 | $28.78 | Ordinary |
05:43:09 - 19-Sep-25 |
| Sell* | 1 | $28.76 | Ordinary |
05:42:10 - 19-Sep-25 |
| Sell* | 40 | $28.78 | Ordinary |
05:32:57 - 19-Sep-25 |
| Buy* | 96 | $28.79 | Ordinary |
05:24:49 - 19-Sep-25 |
| Buy* | 50 | $28.25 | Ordinary |
05:23:53 - 19-Sep-25 |
| Buy* | 4 | $28.79 | Ordinary |
05:12:36 - 19-Sep-25 |
| Buy* | 1 | $28.50 | Ordinary |
05:05:37 - 19-Sep-25 |
| Buy* | 1 | $28.50 | Ordinary |
05:05:28 - 19-Sep-25 |
| Sell* | 1 | $28.20 | Ordinary |
05:04:46 - 19-Sep-25 |
| Buy* | 4 | $28.50 | Ordinary |
05:04:46 - 19-Sep-25 |
| Sell* | 1 | $28.20 | Ordinary |
05:02:00 - 19-Sep-25 |
| Buy* | 1 | $28.50 | Ordinary |
05:02:00 - 19-Sep-25 |
| Sell* | 1 | $28.34 | Ordinary |
04:54:44 - 19-Sep-25 |
| Sell* | 57 | $28.42 | Ordinary |
04:54:44 - 19-Sep-25 |
| Sell* | 42 | $28.42 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 1 | $28.42 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 1 | $28.35 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 6 | $28.57 | Ordinary |
04:39:54 - 19-Sep-25 |
| Sell* | 21 | $28.37 | Ordinary |
04:35:18 - 19-Sep-25 |
| Sell* | 100 | $28.41 | Ordinary |
04:35:18 - 19-Sep-25 |
| Sell* | 38 | $28.55 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 33 | $28.88 | Ordinary |
04:30:05 - 19-Sep-25 |
| Sell* | 24 | $28.88 | Ordinary |
04:30:02 - 19-Sep-25 |
| Buy* | 6 | $28.87 | Ordinary |
04:30:02 - 19-Sep-25 |
| Buy* | 3 | $28.87 | Ordinary |
04:29:38 - 19-Sep-25 |
| Buy* | 7 | $28.87 | Ordinary |
04:29:26 - 19-Sep-25 |
| Sell* | 8 | $28.71 | Ordinary |
04:23:04 - 19-Sep-25 |
| Sell* | 22 | $28.91 | Ordinary |
04:23:04 - 19-Sep-25 |
| Sell* | 8 | $28.71 | Ordinary |
04:23:04 - 19-Sep-25 |
| Buy* | 1 | $29.33 | Ordinary |
04:12:18 - 19-Sep-25 |
| Sell* | 3 | $28.30 | Ordinary |
04:00:00 - 19-Sep-25 |