| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $10.42 | Ordinary |
16:51:03 - 06-Feb-26 |
| Sell* | 1 | $10.39 | Ordinary |
16:42:10 - 06-Feb-26 |
| Sell* | 10 | $10.39 | Ordinary |
16:41:46 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Ordinary |
16:41:26 - 06-Feb-26 |
| Buy* | 10 | $10.62 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 2 | $10.55 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 120 | $10.60 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2 | $10.55 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 38 | $10.43 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 352 | $10.43 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 48 | $10.43 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 38 | $10.45 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 38 | $10.45 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 190 | $10.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,970 | $10.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 158 | $10.49 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 256 | $10.49 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 167 | $10.49 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 85 | $10.49 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 167 | $10.49 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 167 | $10.49 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 300 | $10.52 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 83 | $10.52 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 217 | $10.52 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 354 | $10.39 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 882 | $10.39 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 294 | $10.39 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 294 | $10.39 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 517 | $10.39 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 292 | $10.39 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 304 | $10.33 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 825 | $10.32 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 422 | $10.32 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 753 | $10.32 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 50 | $9.97 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 33 | $9.98 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 123 | $10.02 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 3 | $10.04 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 230 | $10.03 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 69 | $10.03 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 199 | $10.03 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 199 | $10.03 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 115 | $9.92 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 89 | $9.92 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $9.91 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 1 | $9.71 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 99 | $9.71 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 90 | $9.62 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 90 | $9.62 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 84 | $9.72 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 16 | $9.71 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 3 | $9.68 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 192 | $9.55 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 227 | $9.55 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 454 | $9.55 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 227 | $9.55 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2 | $9.44 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $9.41 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 56 | $9.36 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 27 | $9.36 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 62 | $9.33 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 62 | $9.33 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 62 | $9.33 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 38 | $9.33 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 38 | $9.33 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 79 | $9.33 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 61 | $9.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 124 | $9.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 12 | $9.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 103 | $9.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 12 | $9.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 24 | $9.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 177 | $9.10 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 18 | $9.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 7 | $9.08 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 29 | $9.13 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 37 | $9.15 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 37 | $9.15 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Ordinary |
09:26:43 - 06-Feb-26 |
| Buy* | 9 | $9.25 | Ordinary |
09:21:20 - 06-Feb-26 |
| Unknown* | 52 | $9.23 | Ordinary |
09:18:27 - 06-Feb-26 |
| Sell* | 1,737 | $9.12 | Ordinary |
09:17:42 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Ordinary |
09:16:07 - 06-Feb-26 |
| Buy* | 44 | $9.13 | Ordinary |
09:16:07 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Ordinary |
09:16:07 - 06-Feb-26 |
| Buy* | 35 | $9.13 | Ordinary |
09:16:07 - 06-Feb-26 |
| Buy* | 297 | $9.13 | Ordinary |
09:16:07 - 06-Feb-26 |
| Buy* | 69 | $9.14 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 69 | $9.061 | Ordinary |
09:07:17 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Ordinary |
09:06:42 - 06-Feb-26 |
| Buy* | 6,416 | $9.08 | Ordinary |
09:06:42 - 06-Feb-26 |
| Buy* | 90 | $9.08 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 7,000 | $9.08 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 64 | $9.08 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 46 | $9.08 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 64 | $9.08 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 46 | $9.08 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 221 | $9.08 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 221 | $9.08 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 221 | $9.08 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 221 | $9.08 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 221 | $9.08 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 221 | $9.08 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 111 | $9.08 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 33 | $9.08 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 77 | $9.08 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 111 | $9.08 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 737 | $9.08 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 110 | $9.08 | Ordinary |
09:06:30 - 06-Feb-26 |
| Buy* | 110 | $9.08 | Ordinary |
09:06:30 - 06-Feb-26 |
| Buy* | 111 | $9.08 | Ordinary |
09:06:30 - 06-Feb-26 |
| Buy* | 110 | $9.08 | Ordinary |
09:06:30 - 06-Feb-26 |
| Buy* | 7,000 | $9.08 | Ordinary |
09:06:30 - 06-Feb-26 |
| Buy* | 110 | $9.08 | Ordinary |
09:06:30 - 06-Feb-26 |
| Buy* | 110 | $9.08 | Ordinary |
09:06:28 - 06-Feb-26 |
| Buy* | 28 | $9.08 | Ordinary |
09:06:28 - 06-Feb-26 |
| Buy* | 1,013 | $9.08 | Ordinary |
09:06:28 - 06-Feb-26 |
| Buy* | 200 | $9.08 | Ordinary |
09:06:28 - 06-Feb-26 |
| Buy* | 1,000 | $9.08 | Ordinary |
09:06:28 - 06-Feb-26 |
| Buy* | 1,500 | $9.08 | Ordinary |
09:06:28 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Ordinary |
09:06:28 - 06-Feb-26 |
| Sell* | 100 | $9.09 | Ordinary |
09:06:28 - 06-Feb-26 |
| Sell* | 125 | $9.12 | Ordinary |
09:06:28 - 06-Feb-26 |
| Sell* | 62 | $9.09 | Ordinary |
08:53:30 - 06-Feb-26 |
| Sell* | 10 | $9.09 | Ordinary |
08:53:23 - 06-Feb-26 |
| Buy* | 34 | $9.13 | Ordinary |
08:53:22 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Ordinary |
08:53:22 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Ordinary |
08:53:22 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
08:52:35 - 06-Feb-26 |
| Sell* | 344 | $9.11 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 20 | $9.13 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 20 | $9.11 | Ordinary |
08:50:35 - 06-Feb-26 |
| Sell* | 76 | $9.11 | Ordinary |
08:50:21 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
08:35:22 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
08:35:22 - 06-Feb-26 |
| Sell* | 39 | $9.10 | Ordinary |
08:35:22 - 06-Feb-26 |
| Sell* | 3 | $9.12 | Ordinary |
08:29:40 - 06-Feb-26 |
| Buy* | 2,998 | $9.10 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 437 | $9.10 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 110 | $9.10 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 110 | $9.10 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 110 | $9.10 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 211 | $9.10 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 50 | $9.10 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 110 | $9.10 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 600 | $9.10 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 600 | $9.10 | Ordinary |
08:21:50 - 06-Feb-26 |
| Buy* | 110 | $9.10 | Ordinary |
08:21:50 - 06-Feb-26 |
| Buy* | 110 | $9.10 | Ordinary |
08:21:50 - 06-Feb-26 |
| Buy* | 600 | $9.10 | Ordinary |
08:21:49 - 06-Feb-26 |
| Buy* | 110 | $9.10 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 600 | $9.10 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 237 | $9.10 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 723 | $9.10 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 489 | $9.10 | Ordinary |
08:21:48 - 06-Feb-26 |
| Unknown* | 300 | $9.11 | Ordinary |
08:21:48 - 06-Feb-26 |
| Sell* | 17 | $9.11 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Ordinary |
08:14:43 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Ordinary |
08:14:43 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Ordinary |
08:14:43 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Ordinary |
08:14:43 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Ordinary |
08:14:43 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Ordinary |
08:14:43 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Ordinary |
08:14:32 - 06-Feb-26 |
| Buy* | 10 | $9.12 | Ordinary |
08:14:23 - 06-Feb-26 |
| Buy* | 57 | $9.12 | Ordinary |
08:14:23 - 06-Feb-26 |
| Sell* | 7 | $9.08 | Ordinary |
08:09:46 - 06-Feb-26 |
| Sell* | 3 | $9.07 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 1 | $9.07 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 33 | $9.07 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 17 | $9.07 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 100 | $9.09 | Ordinary |
08:04:12 - 06-Feb-26 |
| Sell* | 100 | $9.09 | Ordinary |
08:04:12 - 06-Feb-26 |
| Sell* | 2 | $9.10 | Ordinary |
07:39:58 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
07:39:38 - 06-Feb-26 |
| Sell* | 82 | $9.10 | Ordinary |
07:39:38 - 06-Feb-26 |
| Sell* | 53 | $9.10 | Ordinary |
07:39:24 - 06-Feb-26 |
| Sell* | 82 | $9.10 | Ordinary |
07:39:24 - 06-Feb-26 |
| Sell* | 121 | $9.10 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 110 | $9.10 | Ordinary |
07:38:51 - 06-Feb-26 |
| Sell* | 18 | $9.10 | Ordinary |
07:37:06 - 06-Feb-26 |
| Sell* | 60 | $9.11 | Ordinary |
07:37:06 - 06-Feb-26 |
| Sell* | 55 | $9.10 | Ordinary |
07:35:29 - 06-Feb-26 |
| Sell* | 221 | $9.10 | Ordinary |
07:35:29 - 06-Feb-26 |
| Sell* | 789 | $9.10 | Ordinary |
07:35:29 - 06-Feb-26 |
| Sell* | 55 | $9.10 | Ordinary |
07:35:22 - 06-Feb-26 |
| Sell* | 331 | $9.10 | Ordinary |
07:35:22 - 06-Feb-26 |
| Sell* | 63 | $9.08 | Ordinary |
07:33:51 - 06-Feb-26 |
| Sell* | 58 | $9.08 | Ordinary |
07:33:51 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Ordinary |
07:30:09 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
07:26:08 - 06-Feb-26 |
| Sell* | 10 | $9.10 | Ordinary |
07:26:08 - 06-Feb-26 |
| Sell* | 117 | $9.10 | Ordinary |
07:26:08 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 57 | $9.13 | Ordinary |
07:23:54 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Ordinary |
07:23:54 - 06-Feb-26 |
| Sell* | 1 | $9.13 | Ordinary |
07:23:54 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Ordinary |
07:23:54 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Ordinary |
07:23:47 - 06-Feb-26 |
| Sell* | 54 | $9.16 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 10 | $9.12 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 3 | $9.11 | Ordinary |
07:15:57 - 06-Feb-26 |
| Sell* | 18 | $9.11 | Ordinary |
07:15:29 - 06-Feb-26 |
| Sell* | 60 | $9.11 | Ordinary |
07:15:29 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
07:15:29 - 06-Feb-26 |
| Sell* | 85 | $9.25 | Ordinary |
07:01:20 - 06-Feb-26 |
| Sell* | 3 | $9.25 | Ordinary |
07:01:20 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
07:00:54 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Ordinary |
07:00:39 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Ordinary |
07:00:37 - 06-Feb-26 |
| Sell* | 50 | $9.27 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 49 | $9.27 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 35 | $9.23 | Ordinary |
06:50:18 - 06-Feb-26 |
| Sell* | 35 | $9.23 | Ordinary |
06:50:18 - 06-Feb-26 |
| Sell* | 200 | $9.29 | Ordinary |
06:27:03 - 06-Feb-26 |
| Sell* | 36 | $9.27 | Ordinary |
06:23:50 - 06-Feb-26 |
| Buy* | 10 | $9.31 | Ordinary |
06:19:26 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Ordinary |
06:16:48 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Ordinary |
06:16:48 - 06-Feb-26 |
| Sell* | 30 | $9.31 | Ordinary |
06:16:07 - 06-Feb-26 |
| Buy* | 70 | $9.35 | Ordinary |
06:05:10 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Ordinary |
06:05:10 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Ordinary |
06:05:10 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
06:05:10 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Ordinary |
06:05:10 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
06:05:10 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Ordinary |
06:05:10 - 06-Feb-26 |
| Buy* | 9 | $9.19 | Ordinary |
05:57:46 - 06-Feb-26 |
| Buy* | 300 | $9.20 | Ordinary |
05:57:41 - 06-Feb-26 |
| Buy* | 1 | $9.20 | Ordinary |
05:57:41 - 06-Feb-26 |
| Buy* | 700 | $9.20 | Ordinary |
05:57:41 - 06-Feb-26 |
| Buy* | 400 | $9.20 | Ordinary |
05:57:41 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Ordinary |
05:57:41 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Ordinary |
05:57:41 - 06-Feb-26 |
| Buy* | 4 | $9.12 | Ordinary |
05:51:41 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Ordinary |
05:51:41 - 06-Feb-26 |
| Buy* | 100 | $9.09 | Ordinary |
05:47:24 - 06-Feb-26 |
| Buy* | 127 | $9.07 | Ordinary |
05:47:24 - 06-Feb-26 |
| Buy* | 6 | $9.07 | Ordinary |
05:46:49 - 06-Feb-26 |
| Buy* | 6 | $9.07 | Ordinary |
05:46:47 - 06-Feb-26 |
| Buy* | 1 | $9.07 | Ordinary |
05:43:17 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Ordinary |
05:40:44 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
05:39:40 - 06-Feb-26 |
| Sell* | 9 | $9.02 | Ordinary |
05:39:40 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Ordinary |
05:38:50 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Ordinary |
05:38:50 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
05:38:50 - 06-Feb-26 |
| Buy* | 1 | $9.07 | Ordinary |
05:38:28 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Ordinary |
05:37:21 - 06-Feb-26 |
| Buy* | 3 | $9.07 | Ordinary |
05:34:55 - 06-Feb-26 |
| Buy* | 30 | $9.06 | Ordinary |
05:30:04 - 06-Feb-26 |
| Sell* | 300 | $9.03 | Ordinary |
05:25:37 - 06-Feb-26 |
| Sell* | 15 | $8.99 | Ordinary |
05:13:42 - 06-Feb-26 |
| Sell* | 60 | $8.96 | Ordinary |
05:08:11 - 06-Feb-26 |
| Buy* | 30 | $9.03 | Ordinary |
05:02:13 - 06-Feb-26 |
| Buy* | 323 | $9.02 | Ordinary |
04:56:54 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Ordinary |
04:56:54 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Ordinary |
04:56:54 - 06-Feb-26 |
| Buy* | 400 | $9.01 | Ordinary |
04:56:54 - 06-Feb-26 |
| Buy* | 4 | $9.01 | Ordinary |
04:55:14 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 90 | $9.02 | Ordinary |
04:54:47 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Ordinary |
04:54:47 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Ordinary |
04:54:47 - 06-Feb-26 |
| Buy* | 60 | $9.01 | Ordinary |
04:54:47 - 06-Feb-26 |
| Buy* | 21 | $9.01 | Ordinary |
04:53:02 - 06-Feb-26 |
| Buy* | 1 | $8.99 | Ordinary |
04:50:02 - 06-Feb-26 |
| Sell* | 58 | $8.97 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Ordinary |
04:46:18 - 06-Feb-26 |
| Sell* | 103 | $9.00 | Ordinary |
04:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.00 | Ordinary |
04:46:13 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Ordinary |
04:42:35 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 138 | $8.90 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 84 | $8.90 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 200 | $8.91 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Ordinary |
04:39:02 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Ordinary |
04:39:02 - 06-Feb-26 |
| Buy* | 11 | $8.91 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 1 | $8.91 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 5 | $8.91 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 1 | $8.91 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 5 | $8.89 | Ordinary |
04:33:15 - 06-Feb-26 |
| Buy* | 15 | $8.90 | Ordinary |
04:32:24 - 06-Feb-26 |
| Buy* | 14 | $8.85 | Ordinary |
04:31:11 - 06-Feb-26 |
| Buy* | 10 | $8.79 | Ordinary |
04:29:56 - 06-Feb-26 |
| Buy* | 48 | $8.79 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 1 | $8.77 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 5 | $8.75 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 1 | $8.71 | Ordinary |
04:23:44 - 06-Feb-26 |
| Buy* | 13 | $8.63 | Ordinary |
04:22:22 - 06-Feb-26 |
| Buy* | 36 | $8.63 | Ordinary |
04:22:22 - 06-Feb-26 |
| Buy* | 1 | $8.63 | Ordinary |
04:22:14 - 06-Feb-26 |
| Buy* | 2 | $8.63 | Ordinary |
04:22:14 - 06-Feb-26 |
| Buy* | 14 | $8.63 | Ordinary |
04:22:14 - 06-Feb-26 |
| Buy* | 36 | $8.63 | Ordinary |
04:21:07 - 06-Feb-26 |
| Buy* | 5 | $8.60 | Ordinary |
04:17:40 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Ordinary |
04:17:40 - 06-Feb-26 |
| Buy* | 2 | $8.60 | Ordinary |
04:17:40 - 06-Feb-26 |
| Buy* | 12 | $8.60 | Ordinary |
04:17:40 - 06-Feb-26 |
| Buy* | 44 | $8.44 | Ordinary |
04:06:55 - 06-Feb-26 |
| Buy* | 1 | $8.43 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 3 | $8.37 | Ordinary |
04:05:44 - 06-Feb-26 |
| Buy* | 7 | $8.37 | Ordinary |
04:05:44 - 06-Feb-26 |
| Buy* | 93 | $8.37 | Ordinary |
04:05:44 - 06-Feb-26 |
| Sell* | 16 | $8.40 | Ordinary |
04:05:28 - 06-Feb-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:05:28 - 06-Feb-26 |
| Buy* | 10 | $8.44 | Ordinary |
04:05:19 - 06-Feb-26 |
| Unknown* | 2 | $8.60 | Ordinary |
04:00:32 - 06-Feb-26 |
| Sell* | 33 | $8.60 | Ordinary |
04:00:32 - 06-Feb-26 |
| Sell* | 12 | $8.60 | Ordinary |
04:00:32 - 06-Feb-26 |
| Sell* | 15 | $8.60 | Ordinary |
04:00:32 - 06-Feb-26 |
| Sell* | 220 | $8.60 | Ordinary |
04:00:32 - 06-Feb-26 |
| Sell* | 80 | $8.60 | Ordinary |
04:00:32 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Ordinary |
04:00:32 - 06-Feb-26 |