| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $21.30 | Ordinary |
17:37:26 - 16-Dec-25 |
| Buy* | 37 | $21.41 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 63 | $21.40 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 74 | $20.73 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 60 | $20.74 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 18 | $20.79 | Automatic Execution |
14:51:46 - 16-Dec-25 |
| Buy* | 4 | $20.70 | Automatic Execution |
14:48:53 - 16-Dec-25 |
| Buy* | 4 | $20.69 | Automatic Execution |
14:48:53 - 16-Dec-25 |
| Buy* | 11 | $20.68 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 38 | $20.66 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
14:47:22 - 16-Dec-25 |
| Buy* | 67 | $20.61 | Automatic Execution |
14:47:22 - 16-Dec-25 |
| Buy* | 26 | $20.61 | Automatic Execution |
14:47:22 - 16-Dec-25 |
| Buy* | 37 | $20.60 | Automatic Execution |
14:47:22 - 16-Dec-25 |
| Buy* | 63 | $20.60 | Automatic Execution |
14:47:22 - 16-Dec-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Buy* | 24 | $20.69 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 20 | $20.69 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 49 | $20.69 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 31 | $20.71 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Buy* | 59 | $21.31 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Buy* | 41 | $21.31 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Buy* | 24 | $21.45 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 4 | $21.17 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
11:52:57 - 16-Dec-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Buy* | 29 | $21.51 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 21 | $21.51 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 6 | $21.35 | Automatic Execution |
11:20:37 - 16-Dec-25 |
| Buy* | 20 | $21.34 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 80 | $21.18 | Automatic Execution |
10:45:51 - 16-Dec-25 |
| Sell* | 20 | $21.19 | Automatic Execution |
10:45:51 - 16-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:45:51 - 16-Dec-25 |
| Sell* | 5 | $20.68 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 25 | $20.77 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 15 | $20.81 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 5 | $20.81 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 32 | $20.89 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 67 | $20.89 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 79 | $20.89 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 22 | $20.88 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 38 | $20.88 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 85 | $20.85 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 85 | $20.89 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 38 | $20.91 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 87 | $21.00 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 40 | $21.12 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 60 | $21.11 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 40 | $21.21 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 60 | $21.20 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 11 | $21.54 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 18 | $21.54 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Buy* | 4 | $21.35 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 18 | $21.35 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 51 | $21.35 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 7 | $21.06 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 280 | $20.95 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 15 | $21.00 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 17 | $21.39 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 18 | $21.39 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 18 | $21.39 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 36 | $21.39 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 15 | $21.38 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 5 | $21.38 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 10 | $21.38 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 5 | $21.38 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 5 | $21.38 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 18 | $21.33 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 53 | $21.18 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 30 | $21.18 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 32 | $21.18 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 68 | $21.18 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 44 | $21.18 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 35 | $21.33 | Ordinary |
09:23:04 - 16-Dec-25 |
| Buy* | 12 | $21.26 | Ordinary |
09:18:28 - 16-Dec-25 |
| Sell* | 99 | $21.35 | Ordinary |
09:08:18 - 16-Dec-25 |
| Sell* | 67 | $21.35 | Ordinary |
09:08:18 - 16-Dec-25 |
| Sell* | 67 | $21.35 | Ordinary |
09:08:18 - 16-Dec-25 |
| Sell* | 67 | $21.35 | Ordinary |
09:08:18 - 16-Dec-25 |
| Sell* | 201 | $21.35 | Ordinary |
09:08:18 - 16-Dec-25 |
| Sell* | 67 | $21.35 | Ordinary |
09:08:18 - 16-Dec-25 |
| Sell* | 134 | $21.35 | Ordinary |
09:08:18 - 16-Dec-25 |
| Sell* | 107 | $21.35 | Ordinary |
09:08:18 - 16-Dec-25 |
| Sell* | 25 | $21.25 | Ordinary |
09:03:24 - 16-Dec-25 |
| Sell* | 1 | $21.25 | Ordinary |
09:01:55 - 16-Dec-25 |
| Sell* | 1 | $21.27 | Ordinary |
09:01:52 - 16-Dec-25 |
| Sell* | 34 | $21.39 | Ordinary |
08:52:27 - 16-Dec-25 |
| Sell* | 54 | $21.48 | Ordinary |
08:35:18 - 16-Dec-25 |
| Sell* | 200 | $21.49 | Ordinary |
08:35:18 - 16-Dec-25 |
| Sell* | 92 | $21.49 | Ordinary |
08:35:18 - 16-Dec-25 |
| Sell* | 32 | $21.481 | Ordinary |
08:34:43 - 16-Dec-25 |
| Sell* | 100 | $21.481 | Ordinary |
08:34:43 - 16-Dec-25 |
| Sell* | 65 | $21.34 | Ordinary |
08:08:09 - 16-Dec-25 |
| Buy* | 15 | $21.51 | Ordinary |
07:59:35 - 16-Dec-25 |
| Buy* | 35 | $21.49 | Ordinary |
07:59:35 - 16-Dec-25 |
| Sell* | 34 | $21.44 | Ordinary |
07:58:21 - 16-Dec-25 |
| Buy* | 14 | $21.43 | Ordinary |
05:30:31 - 16-Dec-25 |
| Sell* | 45 | $21.14 | Ordinary |
05:07:01 - 16-Dec-25 |
| Sell* | 30 | $21.00 | Ordinary |
04:56:28 - 16-Dec-25 |
| Sell* | 100 | $21.01 | Ordinary |
04:55:59 - 16-Dec-25 |
| Sell* | 100 | $21.01 | Ordinary |
04:55:51 - 16-Dec-25 |
| Sell* | 100 | $21.01 | Ordinary |
04:55:09 - 16-Dec-25 |
| Buy* | 35 | $21.49 | Ordinary |
04:49:51 - 16-Dec-25 |
| Buy* | 60 | $21.43 | Ordinary |
04:49:51 - 16-Dec-25 |
| Buy* | 1 | $21.52 | Ordinary |
04:14:13 - 16-Dec-25 |
| Sell* | 5 | $21.52 | Ordinary |
04:09:31 - 16-Dec-25 |