| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.81 | 19.38 | 16.79 | 19.46 | 8,634 |
| 2nd Apr 2026 (Thu) | 16.81 | 19.38 | 16.79 | 19.46 | 8,634 |
| 1st Apr 2026 (Wed) | 19.19 | 19.20 | 18.20 | 18.50 | 6,117 |
| 31st Mar 2026 (Tue) | 17.31 | 18.62 | 16.73 | 18.38 | 7,347 |
| 30th Mar 2026 (Mon) | 17.79 | 17.79 | 16.19 | 16.97 | 5,026 |
| 27th Mar 2026 (Fri) | 18.83 | 18.83 | 17.20 | 17.69 | 14,013 |
| 26th Mar 2026 (Thu) | 20.27 | 21.00 | 19.24 | 19.48 | 10,097 |
| 25th Mar 2026 (Wed) | 23.755 | 23.755 | 21.80 | 21.81 | 4,540 |
| 24th Mar 2026 (Tue) | 22.80 | 23.36 | 21.60 | 22.11 | 9,668 |
| 23rd Mar 2026 (Mon) | 23.69 | 24.31 | 23.39 | 23.555 | 5,194 |
| 20th Mar 2026 (Fri) | 25.52 | 25.54 | 23.00 | 23.48 | 11,298 |
| 19th Mar 2026 (Thu) | 23.57 | 26.50 | 23.44 | 25.80 | 3,537 |
| 18th Mar 2026 (Wed) | 26.54 | 26.54 | 24.90 | 24.99 | 8,941 |
| 17th Mar 2026 (Tue) | 27.32 | 27.51 | 25.71 | 26.924 | 13,578 |
| 16th Mar 2026 (Mon) | 27.49 | 27.50 | 24.84 | 26.59 | 7,918 |
| 13th Mar 2026 (Fri) | 27.76 | 27.76 | 25.16 | 25.98 | 7,568 |
| 12th Mar 2026 (Thu) | 28.06 | 29.17 | 26.14 | 26.16 | 9,222 |
| 11th Mar 2026 (Wed) | 27.57 | 28.95 | 26.65 | 28.92 | 14,466 |
| 10th Mar 2026 (Tue) | 30.04 | 30.04 | 26.91 | 26.7678 | 6,002 |
| 9th Mar 2026 (Mon) | 8.13 | 9.26 | 7.76 | 9.26 | 66,188 |
| 6th Mar 2026 (Fri) | 8.07 | 8.76 | 8.07 | 8.48 | 9,017 |
| 5th Mar 2026 (Thu) | 8.79 | 9.35 | 8.10 | 8.57 | 28,122 |
| 4th Mar 2026 (Wed) | 9.19 | 9.35 | 8.89 | 9.08 | 24,747 |
| 3rd Mar 2026 (Tue) | 8.98 | 9.34 | 8.45 | 8.87 | 51,840 |
| 2nd Mar 2026 (Mon) | 8.29 | 10.10 | 8.18 | 9.74 | 53,386 |
| 27th Feb 2026 (Fri) | 9.231 | 9.51 | 8.96 | 9.45 | 41,811 |
| 26th Feb 2026 (Thu) | 9.58 | 10.03 | 9.20 | 9.78 | 21,354 |
| 25th Feb 2026 (Wed) | 8.74 | 9.04 | 8.74 | 9.04 | 0 |
| 24th Feb 2026 (Tue) | 8.74 | 8.81 | 8.74 | 8.81 | 0 |
| 23rd Feb 2026 (Mon) | 8.74 | 8.74 | 8.12 | 8.54 | 38,040 |
| 20th Feb 2026 (Fri) | 9.54 | 9.95 | 8.98 | 9.23 | 35,374 |
| 19th Feb 2026 (Thu) | 9.00 | 9.92 | 9.00 | 9.89 | 18,630 |
| 18th Feb 2026 (Wed) | 9.24 | 10.10 | 9.061 | 9.61 | 48,163 |
| 17th Feb 2026 (Tue) | 8.99 | 9.67 | 8.74 | 9.82 | 55,499 |
| 16th Feb 2026 (Mon) | 9.26 | 9.77 | 8.83 | 9.25 | 28,071 |
| 13th Feb 2026 (Fri) | 9.26 | 9.77 | 8.83 | 9.25 | 28,071 |
| 12th Feb 2026 (Thu) | 9.57 | 9.57 | 8.70 | 9.24 | 12,104 |
| 11th Feb 2026 (Wed) | 9.73 | 9.74 | 8.88 | 9.65 | 17,574 |
| 10th Feb 2026 (Tue) | 10.50 | 10.87 | 9.84 | 9.91 | 34,502 |
| 9th Feb 2026 (Mon) | 10.22 | 10.90 | 10.10 | 10.85 | 35,503 |
| 6th Feb 2026 (Fri) | 9.10 | 10.60 | 9.10 | 10.51 | 100,708 |