Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long J (JOBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.78 35.74 28.45 35.38 65,821
18th Sep 2025 (Thu) 27.76 28.60 26.99 28.00 19,926
17th Sep 2025 (Wed) 26.00 26.73 24.45 26.23 35,939
16th Sep 2025 (Tue) 27.17 27.95 25.41 27.20 21,479
15th Sep 2025 (Mon) 27.33 29.20 26.02 26.28 58,120
12th Sep 2025 (Fri) 31.14 31.14 25.90 26.10 146,440
11th Sep 2025 (Thu) 24.30 27.40 24.30 25.98 15,567
10th Sep 2025 (Wed) 26.56 27.69 24.32 24.51 77,869
FTSE 100 Latest
Value9,216.67
Change-11.44