| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.18 | 22.56 | 20.61 | 21.23 | 14,787 |
| 15th Dec 2025 (Mon) | 24.33 | 24.40 | 21.38 | 21.62 | 12,753 |
| 12th Dec 2025 (Fri) | 26.50 | 27.40 | 23.66 | 23.87 | 16,072 |
| 11th Dec 2025 (Thu) | 23.70 | 26.00 | 22.90 | 26.28 | 19,408 |
| 10th Dec 2025 (Wed) | 24.81 | 25.55 | 24.35 | 24.49 | 6,709 |
| 9th Dec 2025 (Tue) | 25.00 | 26.00 | 24.90 | 25.8516 | 6,670 |
| 8th Dec 2025 (Mon) | 25.40 | 26.13 | 24.31 | 25.98 | 18,570 |
| 5th Dec 2025 (Fri) | 25.99 | 26.45 | 25.21 | 25.38 | 22,087 |
| 4th Dec 2025 (Thu) | 23.32 | 27.295 | 23.32 | 26.86 | 25,523 |
| 3rd Dec 2025 (Wed) | 20.42 | 23.46 | 20.42 | 23.34 | 10,287 |
| 2nd Dec 2025 (Tue) | 19.91 | 22.00 | 19.62 | 20.96 | 12,901 |
| 1st Dec 2025 (Mon) | 19.875 | 21.37 | 19.45 | 20.06 | 40,392 |
| 28th Nov 2025 (Fri) | 22.58 | 23.00 | 22.10 | 23.16 | 7,657 |
| 27th Nov 2025 (Thu) | 22.00 | 22.56 | 21.64 | 22.20 | 10,145 |
| 26th Nov 2025 (Wed) | 22.00 | 22.56 | 21.64 | 22.20 | 9,180 |
| 25th Nov 2025 (Tue) | 21.025 | 21.67 | 19.90 | 21.59 | 7,068 |
| 24th Nov 2025 (Mon) | 19.69 | 21.55 | 19.39 | 21.41 | 20,934 |
| 21st Nov 2025 (Fri) | 19.03 | 19.61 | 16.53 | 19.1181 | 18,659 |
| 20th Nov 2025 (Thu) | 22.64 | 23.12 | 22.64 | 21.34 | 5,902 |
| 19th Nov 2025 (Wed) | 21.635 | 22.50 | 20.81 | 21.34 | 12,773 |
| 18th Nov 2025 (Tue) | 21.31 | 22.30 | 20.19 | 21.68 | 19,227 |
| 17th Nov 2025 (Mon) | 22.77 | 23.31 | 20.77 | 21.55 | 11,662 |
| 14th Nov 2025 (Fri) | 22.74 | 25.03 | 22.57 | 23.20 | 19,969 |
| 13th Nov 2025 (Thu) | 28.08 | 28.22 | 24.53 | 24.61 | 28,889 |
| 12th Nov 2025 (Wed) | 30.56 | 33.00 | 27.59 | 30.25 | 35,254 |
| 11th Nov 2025 (Tue) | 27.93 | 30.41 | 26.06 | 30.36 | 41,084 |
| 10th Nov 2025 (Mon) | 27.31 | 29.50 | 26.74 | 28.25 | 45,919 |
| 7th Nov 2025 (Fri) | 22.53 | 25.47 | 20.00 | 25.29 | 75,784 |
| 6th Nov 2025 (Thu) | 25.62 | 26.01 | 23.00 | 23.54 | 59,920 |
| 5th Nov 2025 (Wed) | 27.05 | 27.05 | 25.22 | 25.77 | 39,354 |
| 4th Nov 2025 (Tue) | 33.22 | 33.22 | 30.89 | 30.89 | 0 |
| 3rd Nov 2025 (Mon) | 33.22 | 33.22 | 28.15 | 30.89 | 63,936 |
| 31st Oct 2025 (Fri) | 32.96 | 35.68 | 31.43 | 35.10 | 52,461 |
| 30th Oct 2025 (Thu) | 32.105 | 33.66 | 31.05 | 31.92 | 37,215 |
| 29th Oct 2025 (Wed) | 32.10 | 35.24 | 30.23 | 33.98 | 170,677 |
| 28th Oct 2025 (Tue) | 31.25 | 31.86 | 28.87 | 28.89 | 68,172 |
| 27th Oct 2025 (Mon) | 32.37 | 32.45 | 30.45 | 31.59 | 26,408 |
| 24th Oct 2025 (Fri) | 31.385 | 32.34 | 30.73 | 30.94 | 29,949 |
| 23rd Oct 2025 (Thu) | 28.835 | 30.00 | 27.96 | 29.20 | 34,834 |
| 22nd Oct 2025 (Wed) | 30.00 | 30.47 | 26.35 | 28.49 | 51,196 |
| 21st Oct 2025 (Tue) | 34.055 | 34.40 | 29.50 | 31.10 | 71,268 |
| 20th Oct 2025 (Mon) | 32.26 | 36.65 | 31.85 | 36.62 | 78,378 |
| 17th Oct 2025 (Fri) | 31.13 | 32.10 | 28.09 | 29.71 | 81,657 |