| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.10 | 10.60 | 9.10 | 10.51 | 100,708 |
| 5th Feb 2026 (Thu) | 9.90 | 9.90 | 8.27 | 8.60 | 63,316 |
| 4th Feb 2026 (Wed) | 10.82 | 10.82 | 9.28 | 10.47 | 48,353 |
| 3rd Feb 2026 (Tue) | 11.29 | 11.36 | 10.00 | 11.21 | 55,648 |
| 2nd Feb 2026 (Mon) | 10.87 | 11.12 | 10.50 | 10.85 | 47,084 |
| 30th Jan 2026 (Fri) | 12.12 | 12.26 | 10.70 | 10.88 | 69,016 |
| 29th Jan 2026 (Thu) | 12.59 | 12.70 | 11.21 | 12.12 | 320,362 |
| 28th Jan 2026 (Wed) | 18.75 | 18.77 | 17.75 | 18.58 | 14,167 |
| 27th Jan 2026 (Tue) | 18.805 | 18.805 | 17.70 | 18.58 | 21,003 |
| 26th Jan 2026 (Mon) | 19.40 | 19.69 | 17.92 | 17.97 | 32,654 |
| 23rd Jan 2026 (Fri) | 21.00 | 21.16 | 19.50 | 19.87 | 35,226 |
| 22nd Jan 2026 (Thu) | 21.70 | 23.00 | 21.15 | 21.54 | 27,188 |
| 21st Jan 2026 (Wed) | 23.53 | 24.26 | 19.27 | 21.04 | 19,705 |
| 20th Jan 2026 (Tue) | 22.82 | 25.38 | 21.80 | 22.19 | 27,226 |
| 19th Jan 2026 (Mon) | 24.31 | 26.23 | 23.72 | 24.88 | 31,402 |
| 16th Jan 2026 (Fri) | 24.31 | 26.23 | 23.72 | 24.88 | 31,402 |
| 15th Jan 2026 (Thu) | 23.19 | 25.91 | 23.13 | 24.03 | 35,123 |
| 14th Jan 2026 (Wed) | 21.50 | 23.50 | 20.88 | 23.41 | 27,569 |
| 13th Jan 2026 (Tue) | 25.99 | 26.00 | 20.60 | 24.41 | 97,311 |
| 12th Jan 2026 (Mon) | 23.89 | 25.30 | 22.92 | 24.41 | 34,216 |
| 9th Jan 2026 (Fri) | 24.65 | 26.305 | 23.25 | 24.45 | 26,386 |
| 8th Jan 2026 (Thu) | 24.85 | 27.10 | 23.79 | 23.98 | 21,998 |
| 7th Jan 2026 (Wed) | 26.82 | 26.82 | 24.90 | 25.03 | 36,911 |
| 6th Jan 2026 (Tue) | 26.09 | 28.47 | 25.36 | 27.48 | 81,964 |
| 5th Jan 2026 (Mon) | 22.29 | 27.63 | 22.29 | 26.54 | 71,805 |
| 2nd Jan 2026 (Fri) | 19.10 | 21.65 | 18.47 | 21.55 | 27,052 |
| 1st Jan 2026 (Thu) | 18.45 | 18.63 | 17.89 | 18.42 | 15,697 |
| 31st Dec 2025 (Wed) | 18.45 | 18.63 | 17.89 | 18.42 | 15,697 |
| 30th Dec 2025 (Tue) | 19.40 | 19.46 | 18.31 | 18.51 | 18,742 |
| 29th Dec 2025 (Mon) | 19.53 | 20.97 | 19.31 | 19.43 | 32,637 |
| 26th Dec 2025 (Fri) | 21.01 | 21.01 | 20.04 | 20.48 | 36,483 |
| 25th Dec 2025 (Thu) | 22.215 | 22.215 | 21.33 | 21.68 | 29,774 |
| 24th Dec 2025 (Wed) | 22.215 | 22.215 | 21.33 | 21.68 | 29,774 |
| 23rd Dec 2025 (Tue) | 22.71 | 22.71 | 21.20 | 21.66 | 31,816 |
| 22nd Dec 2025 (Mon) | 23.00 | 25.05 | 22.97 | 23.28 | 29,272 |
| 19th Dec 2025 (Fri) | 20.55 | 22.03 | 20.10 | 21.55 | 19,297 |
| 18th Dec 2025 (Thu) | 20.78 | 21.07 | 20.00 | 20.47 | 19,595 |
| 17th Dec 2025 (Wed) | 22.50 | 22.50 | 18.581 | 18.70 | 33,679 |
| 16th Dec 2025 (Tue) | 21.18 | 22.56 | 20.61 | 21.23 | 14,787 |
| 15th Dec 2025 (Mon) | 24.33 | 24.40 | 21.38 | 21.62 | 12,753 |
| 12th Dec 2025 (Fri) | 26.50 | 27.40 | 23.66 | 23.87 | 16,072 |
| 11th Dec 2025 (Thu) | 23.70 | 26.00 | 22.90 | 26.28 | 19,408 |
| 10th Dec 2025 (Wed) | 24.81 | 25.55 | 24.35 | 24.49 | 6,709 |
| 9th Dec 2025 (Tue) | 25.00 | 26.00 | 24.90 | 25.8516 | 6,670 |
| 8th Dec 2025 (Mon) | 25.40 | 26.13 | 24.31 | 25.98 | 18,570 |