| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 213.75 | 216.20 | 195.39 | 202.63 | 37,864 |
| 11th Dec 2025 (Thu) | 191.65 | 210.04 | 191.50 | 204.56 | 51,418 |
| 10th Dec 2025 (Wed) | 181.72 | 193.50 | 177.06 | 190.51 | 38,030 |
| 9th Dec 2025 (Tue) | 174.80 | 185.00 | 173.60 | 184.09 | 41,936 |
| 8th Dec 2025 (Mon) | 178.29 | 178.29 | 170.03 | 169.67 | 9,338 |
| 5th Dec 2025 (Fri) | 181.30 | 189.64 | 176.00 | 177.01 | 28,067 |
| 4th Dec 2025 (Thu) | 176.70 | 178.73 | 172.08 | 178.12 | 17,247 |
| 3rd Dec 2025 (Wed) | 184.83 | 185.52 | 177.50 | 177.98 | 15,735 |
| 2nd Dec 2025 (Tue) | 183.01 | 183.01 | 169.74 | 179.70 | 18,489 |
| 1st Dec 2025 (Mon) | 190.00 | 190.00 | 180.00 | 183.17 | 27,108 |
| 28th Nov 2025 (Fri) | 177.16 | 186.055 | 177.00 | 186.33 | 21,436 |
| 27th Nov 2025 (Thu) | 163.00 | 174.24 | 163.00 | 173.23 | 37,964 |
| 26th Nov 2025 (Wed) | 163.00 | 174.24 | 163.00 | 173.23 | 35,492 |
| 25th Nov 2025 (Tue) | 155.07 | 160.795 | 153.80 | 157.70 | 28,436 |
| 24th Nov 2025 (Mon) | 143.99 | 156.39 | 143.99 | 156.10 | 23,917 |
| 21st Nov 2025 (Fri) | 137.30 | 143.20 | 135.56 | 138.78 | 14,127 |
| 20th Nov 2025 (Thu) | 153.435 | 153.99 | 153.435 | 151.10 | 1,296 |
| 19th Nov 2025 (Wed) | 155.00 | 158.78 | 147.50 | 151.10 | 30,995 |
| 18th Nov 2025 (Tue) | 147.60 | 151.00 | 142.88 | 147.99 | 15,509 |
| 17th Nov 2025 (Mon) | 148.32 | 152.33 | 142.25 | 145.69 | 9,444 |
| 14th Nov 2025 (Fri) | 143.46 | 152.35 | 139.00 | 149.81 | 17,782 |
| 13th Nov 2025 (Thu) | 163.00 | 165.52 | 151.03 | 153.70 | 45,686 |
| 12th Nov 2025 (Wed) | 153.53 | 165.70 | 150.905 | 162.53 | 35,547 |
| 11th Nov 2025 (Tue) | 153.12 | 153.12 | 145.99 | 151.92 | 35,923 |
| 10th Nov 2025 (Mon) | 145.97 | 153.17 | 145.97 | 150.86 | 52,192 |
| 7th Nov 2025 (Fri) | 131.00 | 137.82 | 129.25 | 137.10 | 21,878 |
| 6th Nov 2025 (Thu) | 133.33 | 138.00 | 130.01 | 130.17 | 25,437 |
| 5th Nov 2025 (Wed) | 126.86 | 129.70 | 124.92 | 128.53 | 46,205 |
| 4th Nov 2025 (Tue) | 138.00 | 138.00 | 135.31 | 135.31 | 0 |
| 3rd Nov 2025 (Mon) | 138.00 | 141.55 | 133.37 | 135.31 | 26,604 |
| 31st Oct 2025 (Fri) | 142.06 | 142.44 | 136.64 | 140.21 | 22,270 |
| 30th Oct 2025 (Thu) | 136.86 | 144.38 | 136.72 | 143.82 | 33,837 |
| 29th Oct 2025 (Wed) | 144.11 | 146.00 | 136.70 | 137.75 | 38,588 |
| 28th Oct 2025 (Tue) | 127.85 | 139.04 | 127.85 | 138.43 | 40,450 |
| 27th Oct 2025 (Mon) | 135.495 | 139.46 | 125.71 | 133.75 | 84,642 |
| 24th Oct 2025 (Fri) | 144.47 | 150.00 | 143.70 | 144.24 | 24,755 |
| 23rd Oct 2025 (Thu) | 151.01 | 151.49 | 147.00 | 148.10 | 37,443 |
| 22nd Oct 2025 (Wed) | 138.35 | 146.90 | 137.00 | 145.41 | 76,423 |
| 21st Oct 2025 (Tue) | 154.25 | 156.20 | 141.50 | 145.24 | 129,180 |
| 20th Oct 2025 (Mon) | 184.01 | 186.00 | 177.45 | 183.33 | 33,196 |
| 17th Oct 2025 (Fri) | 189.57 | 191.39 | 166.68 | 173.52 | 99,030 |
| 16th Oct 2025 (Thu) | 197.50 | 206.90 | 194.00 | 204.61 | 53,463 |
| 15th Oct 2025 (Wed) | 184.37 | 195.62 | 182.82 | 193.54 | 44,324 |
| 14th Oct 2025 (Tue) | 175.50 | 182.32 | 174.735 | 177.10 | 31,471 |
| 13th Oct 2025 (Mon) | 176.48 | 183.36 | 176.06 | 182.28 | 120,297 |