| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 234.83 | 249.59 | 234.83 | 248.57 | 23,820 |
| 5th Feb 2026 (Thu) | 240.23 | 243.11 | 221.94 | 221.54 | 20,831 |
| 4th Feb 2026 (Wed) | 270.45 | 270.45 | 237.67 | 257.61 | 11,055 |
| 3rd Feb 2026 (Tue) | 264.32 | 264.32 | 242.72 | 256.75 | 43,900 |
| 2nd Feb 2026 (Mon) | 236.88 | 248.68 | 222.73 | 234.02 | 40,864 |
| 30th Jan 2026 (Fri) | 260.01 | 283.00 | 226.92 | 235.20 | 60,692 |
| 29th Jan 2026 (Thu) | 360.00 | 361.00 | 302.00 | 322.64 | 35,352 |
| 28th Jan 2026 (Wed) | 344.855 | 355.00 | 333.59 | 340.80 | 40,277 |
| 27th Jan 2026 (Tue) | 328.50 | 342.63 | 306.16 | 340.80 | 41,476 |
| 26th Jan 2026 (Mon) | 355.00 | 362.90 | 328.00 | 327.75 | 60,849 |
| 23rd Jan 2026 (Fri) | 317.01 | 334.31 | 315.91 | 330.21 | 62,009 |
| 22nd Jan 2026 (Thu) | 294.50 | 321.00 | 294.50 | 318.54 | 33,911 |
| 21st Jan 2026 (Wed) | 306.165 | 306.165 | 278.94 | 285.60 | 26,869 |
| 20th Jan 2026 (Tue) | 284.92 | 292.93 | 278.50 | 291.91 | 24,023 |
| 19th Jan 2026 (Mon) | 251.00 | 258.60 | 241.40 | 258.79 | 21,726 |
| 16th Jan 2026 (Fri) | 251.00 | 258.60 | 241.40 | 258.79 | 21,726 |
| 15th Jan 2026 (Thu) | 245.00 | 259.26 | 244.28 | 256.13 | 21,540 |
| 14th Jan 2026 (Wed) | 260.525 | 260.525 | 247.00 | 253.98 | 24,772 |
| 13th Jan 2026 (Tue) | 257.41 | 265.05 | 252.00 | 253.05 | 28,021 |
| 12th Jan 2026 (Mon) | 248.00 | 260.00 | 248.00 | 253.05 | 32,763 |
| 9th Jan 2026 (Fri) | 232.62 | 238.81 | 230.27 | 235.52 | 9,337 |
| 8th Jan 2026 (Thu) | 221.99 | 232.00 | 219.50 | 231.79 | 33,028 |
| 7th Jan 2026 (Wed) | 221.50 | 229.06 | 212.90 | 229.06 | 25,358 |
| 6th Jan 2026 (Tue) | 222.01 | 235.48 | 222.01 | 235.93 | 21,753 |
| 5th Jan 2026 (Mon) | 213.97 | 230.00 | 213.00 | 219.26 | 25,816 |
| 2nd Jan 2026 (Fri) | 209.15 | 212.50 | 193.00 | 203.88 | 23,033 |
| 1st Jan 2026 (Thu) | 209.885 | 216.50 | 205.75 | 206.54 | 23,909 |
| 31st Dec 2025 (Wed) | 209.885 | 216.50 | 205.75 | 206.54 | 23,909 |
| 30th Dec 2025 (Tue) | 221.77 | 221.77 | 211.43 | 212.56 | 34,539 |
| 29th Dec 2025 (Mon) | 212.48 | 215.00 | 203.31 | 207.85 | 52,035 |
| 26th Dec 2025 (Fri) | 236.50 | 240.17 | 230.00 | 237.80 | 24,581 |
| 25th Dec 2025 (Thu) | 227.495 | 228.46 | 219.56 | 227.14 | 17,548 |
| 24th Dec 2025 (Wed) | 227.495 | 228.46 | 219.56 | 227.14 | 17,548 |
| 23rd Dec 2025 (Tue) | 232.50 | 233.20 | 223.75 | 232.16 | 30,330 |
| 22nd Dec 2025 (Mon) | 226.19 | 236.50 | 226.19 | 231.62 | 32,919 |
| 19th Dec 2025 (Fri) | 205.50 | 218.06 | 205.50 | 214.34 | 37,687 |
| 18th Dec 2025 (Thu) | 204.70 | 211.00 | 200.00 | 201.57 | 20,870 |
| 17th Dec 2025 (Wed) | 205.38 | 207.78 | 198.95 | 203.97 | 13,039 |
| 16th Dec 2025 (Tue) | 201.09 | 203.65 | 192.95 | 199.15 | 15,189 |
| 15th Dec 2025 (Mon) | 202.63 | 204.16 | 191.00 | 196.79 | 27,732 |
| 12th Dec 2025 (Fri) | 213.75 | 216.20 | 195.39 | 202.63 | 37,864 |
| 11th Dec 2025 (Thu) | 191.65 | 210.04 | 191.50 | 204.56 | 51,418 |
| 10th Dec 2025 (Wed) | 181.72 | 193.50 | 177.06 | 190.51 | 38,030 |
| 9th Dec 2025 (Tue) | 174.80 | 185.00 | 173.60 | 184.09 | 41,936 |
| 8th Dec 2025 (Mon) | 178.29 | 178.29 | 170.03 | 169.67 | 9,338 |