| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 130.84 | 142.305 | 130.70 | 141.43 | 58,429 |
| 18th Sep 2025 (Thu) | 127.00 | 128.68 | 122.85 | 128.61 | 32,192 |
| 17th Sep 2025 (Wed) | 131.00 | 135.50 | 126.05 | 128.59 | 30,326 |
| 16th Sep 2025 (Tue) | 140.50 | 140.50 | 131.50 | 132.49 | 29,991 |
| 15th Sep 2025 (Mon) | 135.80 | 143.25 | 134.96 | 140.60 | 49,297 |
| 12th Sep 2025 (Fri) | 137.50 | 138.57 | 134.40 | 136.12 | 64,017 |
| 11th Sep 2025 (Thu) | 130.60 | 136.49 | 130.20 | 136.11 | 44,857 |
| 10th Sep 2025 (Wed) | 127.00 | 130.54 | 126.80 | 130.39 | 47,559 |
| 9th Sep 2025 (Tue) | 126.84 | 128.10 | 122.00 | 123.28 | 40,817 |
| 8th Sep 2025 (Mon) | 125.57 | 127.00 | 123.50 | 125.59 | 59,068 |
| 5th Sep 2025 (Fri) | 119.60 | 123.50 | 118.50 | 121.13 | 120,867 |
| 4th Sep 2025 (Thu) | 116.12 | 117.49 | 113.96 | 115.20 | 59,988 |
| 3rd Sep 2025 (Wed) | 120.26 | 121.19 | 116.79 | 118.61 | 57,260 |
| 2nd Sep 2025 (Tue) | 113.62 | 116.95 | 108.91 | 116.14 | 48,440 |
| 1st Sep 2025 (Mon) | 101.93 | 108.25 | 101.33 | 108.22 | 33,707 |
| 29th Aug 2025 (Fri) | 101.93 | 108.25 | 101.33 | 108.22 | 33,707 |
| 28th Aug 2025 (Thu) | 101.13 | 101.69 | 98.98 | 100.49 | 37,218 |
| 27th Aug 2025 (Wed) | 99.21 | 101.80 | 97.63 | 101.81 | 45,791 |
| 26th Aug 2025 (Tue) | 98.80 | 101.87 | 98.80 | 101.77 | 42,180 |
| 25th Aug 2025 (Mon) | 98.73 | 99.09 | 97.46 | 97.90 | 44,128 |
| 22nd Aug 2025 (Fri) | 92.75 | 100.00 | 92.50 | 98.55 | 31,794 |
| 21st Aug 2025 (Thu) | 91.48 | 95.52 | 91.40 | 94.74 | 27,605 |
| 20th Aug 2025 (Wed) | 88.55 | 91.41 | 88.40 | 91.39 | 21,586 |
| 19th Aug 2025 (Tue) | 91.30 | 91.60 | 86.23 | 86.33 | 43,022 |
| 18th Aug 2025 (Mon) | 92.32 | 92.60 | 90.46 | 92.29 | 28,160 |
| 15th Aug 2025 (Fri) | 90.50 | 93.60 | 89.75 | 92.77 | 26,697 |
| 14th Aug 2025 (Thu) | 90.51 | 92.69 | 89.33 | 90.12 | 23,165 |
| 13th Aug 2025 (Wed) | 92.26 | 93.00 | 90.33 | 90.95 | 22,760 |
| 12th Aug 2025 (Tue) | 88.24 | 90.42 | 87.75 | 90.44 | 20,897 |
| 11th Aug 2025 (Mon) | 84.66 | 89.00 | 83.52 | 88.09 | 27,460 |
| 8th Aug 2025 (Fri) | 90.355 | 91.20 | 88.49 | 88.99 | 38,260 |
| 7th Aug 2025 (Thu) | 88.71 | 90.78 | 88.12 | 89.10 | 103,546 |
| 6th Aug 2025 (Wed) | 83.00 | 86.63 | 82.94 | 86.59 | 65,009 |
| 5th Aug 2025 (Tue) | 78.00 | 82.81 | 78.00 | 82.50 | 43,902 |
| 4th Aug 2025 (Mon) | 75.20 | 78.245 | 75.20 | 77.96 | 61,180 |
| 1st Aug 2025 (Fri) | 74.50 | 74.59 | 71.47 | 72.45 | 40,017 |
| 31st Jul 2025 (Thu) | 72.18 | 72.46 | 70.02 | 70.63 | 48,604 |
| 30th Jul 2025 (Wed) | 74.01 | 75.13 | 71.12 | 71.84 | 74,812 |
| 29th Jul 2025 (Tue) | 75.00 | 76.51 | 74.55 | 75.97 | 40,484 |
| 28th Jul 2025 (Mon) | 76.79 | 76.79 | 73.74 | 74.94 | 81,203 |
| 25th Jul 2025 (Fri) | 78.12 | 79.00 | 76.00 | 79.02 | 78,705 |
| 24th Jul 2025 (Thu) | 79.85 | 81.54 | 78.50 | 79.94 | 56,650 |
| 23rd Jul 2025 (Wed) | 83.88 | 84.23 | 80.90 | 82.10 | 40,109 |
| 22nd Jul 2025 (Tue) | 82.89 | 85.39 | 81.05 | 84.74 | 42,616 |