| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 192.34 | 211.83 | 190.90 | 205.40 | 15,299 |
| 2nd Apr 2026 (Thu) | 192.34 | 211.83 | 190.90 | 205.40 | 15,299 |
| 1st Apr 2026 (Wed) | 208.70 | 225.01 | 206.00 | 215.98 | 25,537 |
| 31st Mar 2026 (Tue) | 181.00 | 198.39 | 181.00 | 199.15 | 18,038 |
| 30th Mar 2026 (Mon) | 178.10 | 178.50 | 166.67 | 170.48 | 13,475 |
| 27th Mar 2026 (Fri) | 158.985 | 175.85 | 157.50 | 170.56 | 28,715 |
| 26th Mar 2026 (Thu) | 168.00 | 175.00 | 157.08 | 156.51 | 38,037 |
| 25th Mar 2026 (Wed) | 186.97 | 187.52 | 176.00 | 180.50 | 20,874 |
| 24th Mar 2026 (Tue) | 162.34 | 170.70 | 158.00 | 169.79 | 11,673 |
| 23rd Mar 2026 (Mon) | 163.00 | 178.50 | 163.00 | 171.50 | 31,030 |
| 20th Mar 2026 (Fri) | 166.40 | 169.59 | 150.00 | 155.67 | 18,538 |
| 19th Mar 2026 (Thu) | 160.67 | 170.96 | 154.00 | 169.18 | 42,684 |
| 18th Mar 2026 (Wed) | 206.30 | 206.30 | 192.86 | 193.62 | 44,054 |
| 17th Mar 2026 (Tue) | 231.72 | 236.00 | 221.48 | 225.25 | 19,875 |
| 16th Mar 2026 (Mon) | 227.27 | 233.49 | 216.31 | 228.06 | 38,569 |
| 13th Mar 2026 (Fri) | 245.00 | 247.04 | 220.68 | 221.29 | 24,396 |
| 12th Mar 2026 (Thu) | 261.41 | 261.41 | 246.70 | 250.61 | 16,865 |
| 11th Mar 2026 (Wed) | 267.98 | 269.005 | 254.52 | 265.72 | 14,842 |
| 10th Mar 2026 (Tue) | 280.00 | 292.92 | 278.00 | 279.82 | 25,894 |
| 9th Mar 2026 (Mon) | 257.31 | 271.25 | 235.48 | 270.67 | 10,475 |
| 6th Mar 2026 (Fri) | 257.24 | 274.50 | 251.00 | 268.06 | 18,856 |
| 5th Mar 2026 (Thu) | 282.49 | 282.49 | 259.63 | 270.60 | 45,069 |
| 4th Mar 2026 (Wed) | 305.00 | 306.00 | 287.09 | 295.42 | 38,592 |
| 3rd Mar 2026 (Tue) | 299.00 | 300.57 | 274.78 | 289.03 | 31,349 |
| 2nd Mar 2026 (Mon) | 357.15 | 362.69 | 329.20 | 351.87 | 34,519 |
| 27th Feb 2026 (Fri) | 349.00 | 357.40 | 342.59 | 356.97 | 37,809 |
| 26th Feb 2026 (Thu) | 327.20 | 342.17 | 324.20 | 345.51 | 23,435 |
| 25th Feb 2026 (Wed) | 311.36 | 320.50 | 311.36 | 320.50 | 0 |
| 24th Feb 2026 (Tue) | 311.36 | 317.65 | 311.36 | 317.65 | 0 |
| 23rd Feb 2026 (Mon) | 311.36 | 318.88 | 306.79 | 316.07 | 35,357 |
| 20th Feb 2026 (Fri) | 286.05 | 296.78 | 272.00 | 296.91 | 36,279 |
| 19th Feb 2026 (Thu) | 262.89 | 281.00 | 259.68 | 280.05 | 10,735 |
| 18th Feb 2026 (Wed) | 262.74 | 270.00 | 261.00 | 265.91 | 25,813 |
| 17th Feb 2026 (Tue) | 254.00 | 258.02 | 237.14 | 252.97 | 29,486 |
| 16th Feb 2026 (Mon) | 260.00 | 275.95 | 255.52 | 274.09 | 16,702 |
| 13th Feb 2026 (Fri) | 260.00 | 275.95 | 255.52 | 274.09 | 16,702 |
| 12th Feb 2026 (Thu) | 290.48 | 292.00 | 246.53 | 245.81 | 32,985 |
| 11th Feb 2026 (Wed) | 297.52 | 298.00 | 278.00 | 298.74 | 18,441 |
| 10th Feb 2026 (Tue) | 277.00 | 284.44 | 273.02 | 278.01 | 31,861 |
| 9th Feb 2026 (Mon) | 257.15 | 281.16 | 257.00 | 281.50 | 52,388 |
| 6th Feb 2026 (Fri) | 234.83 | 249.59 | 234.83 | 248.57 | 23,820 |