| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.71 | 77.75 | 75.64 | 75.58 | 27,112 |
| 17th Jul 2025 (Thu) | 75.60 | 77.34 | 74.04 | 76.64 | 39,794 |
| 16th Jul 2025 (Wed) | 79.60 | 80.40 | 76.00 | 78.47 | 28,822 |
| 15th Jul 2025 (Tue) | 80.56 | 81.00 | 77.10 | 79.02 | 50,014 |
| 14th Jul 2025 (Mon) | 82.40 | 84.68 | 80.82 | 80.98 | 31,552 |
| 11th Jul 2025 (Fri) | 80.60 | 82.50 | 80.25 | 81.72 | 66,634 |
| 10th Jul 2025 (Thu) | 78.305 | 78.92 | 76.50 | 78.95 | 38,366 |
| 9th Jul 2025 (Wed) | 76.175 | 78.69 | 75.85 | 78.11 | 27,742 |
| 8th Jul 2025 (Tue) | 82.105 | 82.105 | 74.60 | 76.42 | 94,917 |
| 7th Jul 2025 (Mon) | 78.20 | 82.51 | 76.53 | 82.60 | 42,233 |
| 4th Jul 2025 (Fri) | 79.445 | 81.14 | 79.27 | 81.05 | 22,940 |
| 3rd Jul 2025 (Thu) | 79.445 | 81.14 | 79.27 | 81.05 | 22,940 |
| 2nd Jul 2025 (Wed) | 80.26 | 80.80 | 77.92 | 80.61 | 40,793 |
| 1st Jul 2025 (Tue) | 81.91 | 82.46 | 79.10 | 79.22 | 55,628 |
| 30th Jun 2025 (Mon) | 75.69 | 79.42 | 75.34 | 79.38 | 57,464 |
| 27th Jun 2025 (Fri) | 74.61 | 74.80 | 73.33 | 74.49 | 54,251 |
| 26th Jun 2025 (Thu) | 78.35 | 79.81 | 77.28 | 79.77 | 45,565 |
| 25th Jun 2025 (Wed) | 76.45 | 78.00 | 76.01 | 77.81 | 37,945 |
| 24th Jun 2025 (Tue) | 76.33 | 77.79 | 73.90 | 77.80 | 61,880 |
| 23rd Jun 2025 (Mon) | 80.39 | 83.19 | 80.26 | 80.78 | 38,422 |
| 20th Jun 2025 (Fri) | 80.87 | 82.65 | 78.86 | 78.89 | 37,472 |
| 19th Jun 2025 (Thu) | 84.645 | 85.05 | 82.10 | 82.49 | 29,072 |
| 18th Jun 2025 (Wed) | 84.645 | 85.05 | 82.10 | 82.49 | 29,072 |
| 17th Jun 2025 (Tue) | 85.45 | 85.71 | 84.00 | 85.12 | 41,500 |
| 16th Jun 2025 (Mon) | 86.87 | 87.75 | 84.21 | 84.65 | 36,284 |
| 13th Jun 2025 (Fri) | 89.32 | 89.92 | 87.97 | 88.62 | 36,861 |
| 12th Jun 2025 (Thu) | 86.00 | 88.30 | 85.50 | 87.13 | 73,183 |
| 11th Jun 2025 (Wed) | 82.50 | 83.60 | 82.16 | 83.22 | 36,486 |
| 10th Jun 2025 (Tue) | 85.25 | 86.09 | 81.24 | 82.47 | 73,555 |
| 9th Jun 2025 (Mon) | 84.32 | 85.95 | 83.77 | 84.95 | 31,136 |
| 6th Jun 2025 (Fri) | 87.41 | 88.00 | 82.97 | 83.65 | 61,001 |
| 5th Jun 2025 (Thu) | 87.00 | 90.50 | 85.66 | 87.68 | 58,000 |
| 4th Jun 2025 (Wed) | 84.10 | 85.07 | 83.06 | 84.23 | 66,632 |
| 3rd Jun 2025 (Tue) | 81.70 | 82.88 | 80.50 | 82.88 | 73,805 |
| 2nd Jun 2025 (Mon) | 78.345 | 85.30 | 78.345 | 84.47 | 119,915 |
| 30th May 2025 (Fri) | 73.00 | 75.23 | 72.00 | 75.13 | 66,921 |
| 29th May 2025 (Thu) | 75.59 | 75.59 | 72.76 | 73.63 | 47,926 |
| 28th May 2025 (Wed) | 72.48 | 73.70 | 72.04 | 73.70 | 47,202 |
| 27th May 2025 (Tue) | 70.75 | 73.02 | 70.741 | 72.13 | 67,877 |
| 26th May 2025 (Mon) | 73.76 | 73.76 | 73.76 | 73.76 | 0 |
| 24th May 2025 (Sat) | 72.37 | 74.60 | 71.53 | 73.76 | 93,856 |
| 23rd May 2025 (Fri) | 72.37 | 74.60 | 71.53 | 73.89 | 93,856 |
| 22nd May 2025 (Thu) | 70.49 | 70.95 | 68.72 | 70.21 | 76,127 |
| 21st May 2025 (Wed) | 70.11 | 71.29 | 69.37 | 70.97 | 107,836 |