| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| 17th Jul 2025 (Thu) | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| 16th Jul 2025 (Wed) | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| 15th Jul 2025 (Tue) | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| 14th Jul 2025 (Mon) | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| 11th Jul 2025 (Fri) | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| 10th Jul 2025 (Thu) | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| 9th Jul 2025 (Wed) | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| 8th Jul 2025 (Tue) | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| 7th Jul 2025 (Mon) | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| 4th Jul 2025 (Fri) | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| 3rd Jul 2025 (Thu) | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| 2nd Jul 2025 (Wed) | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| 1st Jul 2025 (Tue) | 39.95 | 39.96 | 39.93 | 39.95 | 1,342,675 |
| 30th Jun 2025 (Mon) | 39.92 | 39.93 | 39.88 | 39.93 | 3,909,538 |
| 27th Jun 2025 (Fri) | 36.90 | 37.195 | 36.76 | 36.82 | 195,362 |
| 26th Jun 2025 (Thu) | 36.60 | 36.96 | 36.59 | 36.90 | 194,658 |
| 25th Jun 2025 (Wed) | 36.58 | 36.69 | 36.47 | 36.55 | 96,668 |
| 24th Jun 2025 (Tue) | 36.38 | 36.64 | 36.30 | 36.56 | 236,968 |
| 23rd Jun 2025 (Mon) | 36.00 | 36.32 | 36.00 | 36.30 | 119,979 |
| 20th Jun 2025 (Fri) | 35.92 | 36.11 | 35.92 | 36.03 | 120,453 |
| 19th Jun 2025 (Thu) | 36.00 | 36.04 | 35.84 | 35.85 | 98,091 |
| 18th Jun 2025 (Wed) | 36.00 | 36.04 | 35.84 | 35.85 | 98,091 |
| 17th Jun 2025 (Tue) | 35.99 | 36.07 | 35.86 | 35.93 | 90,505 |
| 16th Jun 2025 (Mon) | 35.90 | 36.085 | 35.89 | 36.02 | 121,674 |
| 13th Jun 2025 (Fri) | 35.83 | 35.92 | 35.71 | 35.77 | 98,371 |
| 12th Jun 2025 (Thu) | 35.92 | 36.01 | 35.88 | 35.92 | 76,428 |
| 11th Jun 2025 (Wed) | 35.94 | 36.07 | 35.82 | 35.90 | 119,878 |
| 10th Jun 2025 (Tue) | 35.79 | 35.92 | 35.70 | 35.83 | 114,403 |
| 9th Jun 2025 (Mon) | 35.91 | 36.02 | 35.50 | 35.76 | 268,494 |
| 6th Jun 2025 (Fri) | 35.90 | 35.93 | 35.82 | 35.90 | 117,810 |
| 5th Jun 2025 (Thu) | 35.88 | 36.03 | 35.75 | 35.81 | 141,718 |
| 4th Jun 2025 (Wed) | 35.94 | 35.995 | 35.905 | 35.89 | 72,986 |
| 3rd Jun 2025 (Tue) | 35.78 | 35.98 | 35.73 | 35.95 | 95,862 |
| 2nd Jun 2025 (Mon) | 35.84 | 35.99 | 35.78 | 35.87 | 100,988 |
| 30th May 2025 (Fri) | 36.02 | 36.03 | 35.79 | 35.93 | 133,295 |
| 29th May 2025 (Thu) | 35.95 | 36.06 | 35.87 | 35.95 | 104,561 |
| 28th May 2025 (Wed) | 36.06 | 36.08 | 35.90 | 35.96 | 64,260 |
| 27th May 2025 (Tue) | 36.00 | 36.14 | 35.95 | 36.105 | 98,464 |
| 26th May 2025 (Mon) | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| 24th May 2025 (Sat) | 35.77 | 36.015 | 35.74 | 35.99 | 145,508 |
| 23rd May 2025 (Fri) | 35.77 | 36.015 | 35.74 | 36.00 | 145,508 |
| 22nd May 2025 (Thu) | 35.92 | 36.10 | 35.865 | 36.07 | 94,127 |
| 21st May 2025 (Wed) | 36.00 | 36.13 | 35.90 | 35.94 | 106,794 |