| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.08 | 98.13 | 98.015 | 98.09 | 475,292 |
| 18th Sep 2025 (Thu) | 97.95 | 98.08 | 97.84 | 98.02 | 541,707 |
| 17th Sep 2025 (Wed) | 97.96 | 98.03 | 97.64 | 97.80 | 527,660 |
| 16th Sep 2025 (Tue) | 98.03 | 98.03 | 97.88 | 97.92 | 677,635 |
| 15th Sep 2025 (Mon) | 97.86 | 97.985 | 97.84 | 97.99 | 480,002 |
| 12th Sep 2025 (Fri) | 97.80 | 97.80 | 97.65 | 97.69 | 479,776 |
| 11th Sep 2025 (Thu) | 97.66 | 97.825 | 97.62 | 97.77 | 599,665 |
| 10th Sep 2025 (Wed) | 97.53 | 97.615 | 97.46 | 97.49 | 594,769 |
| 9th Sep 2025 (Tue) | 97.59 | 97.59 | 97.295 | 97.40 | 474,104 |
| 8th Sep 2025 (Mon) | 97.57 | 97.615 | 97.505 | 97.52 | 462,518 |
| 5th Sep 2025 (Fri) | 97.66 | 97.75 | 97.465 | 97.51 | 457,610 |
| 4th Sep 2025 (Thu) | 97.20 | 97.42 | 97.185 | 97.41 | 456,193 |
| 3rd Sep 2025 (Wed) | 96.94 | 97.135 | 96.90 | 97.14 | 523,756 |
| 2nd Sep 2025 (Tue) | 96.72 | 96.87 | 96.64 | 96.84 | 703,802 |
| 1st Sep 2025 (Mon) | 97.66 | 97.66 | 97.505 | 97.51 | 819,230 |
| 29th Aug 2025 (Fri) | 97.66 | 97.66 | 97.505 | 97.51 | 819,230 |
| 28th Aug 2025 (Thu) | 97.65 | 97.70 | 97.58 | 97.68 | 585,145 |
| 27th Aug 2025 (Wed) | 97.49 | 97.685 | 97.49 | 97.67 | 544,548 |
| 26th Aug 2025 (Tue) | 97.39 | 97.535 | 97.355 | 97.52 | 459,766 |
| 25th Aug 2025 (Mon) | 97.39 | 97.43 | 97.30 | 97.31 | 576,989 |
| 22nd Aug 2025 (Fri) | 96.78 | 97.46 | 96.78 | 97.43 | 703,805 |
| 21st Aug 2025 (Thu) | 96.70 | 96.725 | 96.60 | 96.62 | 562,539 |
| 20th Aug 2025 (Wed) | 96.82 | 96.875 | 96.75 | 96.79 | 473,764 |
| 19th Aug 2025 (Tue) | 96.87 | 96.94 | 96.83 | 96.86 | 505,571 |
| 18th Aug 2025 (Mon) | 96.935 | 96.98 | 96.87 | 96.87 | 509,983 |
| 15th Aug 2025 (Fri) | 96.94 | 96.94 | 96.855 | 96.92 | 392,309 |
| 14th Aug 2025 (Thu) | 97.00 | 97.00 | 96.82 | 96.89 | 547,046 |
| 13th Aug 2025 (Wed) | 97.00 | 97.19 | 96.99 | 97.17 | 502,506 |
| 12th Aug 2025 (Tue) | 96.79 | 96.90 | 96.715 | 96.89 | 749,393 |
| 11th Aug 2025 (Mon) | 96.72 | 96.795 | 96.65 | 96.70 | 538,304 |
| 8th Aug 2025 (Fri) | 96.71 | 96.74 | 96.64 | 96.72 | 493,007 |
| 7th Aug 2025 (Thu) | 96.85 | 96.87 | 96.645 | 96.70 | 605,629 |
| 6th Aug 2025 (Wed) | 96.60 | 96.795 | 96.59 | 96.77 | 430,395 |
| 5th Aug 2025 (Tue) | 96.60 | 96.705 | 96.54 | 96.64 | 556,295 |
| 4th Aug 2025 (Mon) | 96.49 | 96.72 | 96.47 | 96.71 | 617,413 |
| 1st Aug 2025 (Fri) | 96.36 | 96.44 | 96.17 | 96.35 | 513,254 |
| 31st Jul 2025 (Thu) | 96.90 | 97.02 | 96.84 | 96.89 | 724,863 |
| 30th Jul 2025 (Wed) | 96.99 | 97.07 | 96.745 | 96.85 | 532,318 |
| 29th Jul 2025 (Tue) | 97.06 | 97.12 | 97.005 | 97.02 | 673,006 |
| 28th Jul 2025 (Mon) | 97.25 | 97.25 | 96.975 | 97.00 | 820,761 |
| 25th Jul 2025 (Fri) | 97.01 | 97.14 | 96.93 | 97.04 | 555,179 |
| 24th Jul 2025 (Thu) | 96.95 | 97.05 | 96.935 | 96.94 | 309,591 |
| 23rd Jul 2025 (Wed) | 97.04 | 97.10 | 96.97 | 97.08 | 357,410 |
| 22nd Jul 2025 (Tue) | 96.98 | 97.02 | 96.855 | 97.01 | 439,093 |