| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.19 | 97.415 | 97.19 | 97.40 | 287,049 |
| 5th Feb 2026 (Thu) | 97.071 | 97.16 | 96.965 | 97.06 | 170,603 |
| 4th Feb 2026 (Wed) | 97.25 | 97.31 | 97.075 | 97.11 | 234,221 |
| 3rd Feb 2026 (Tue) | 97.43 | 97.435 | 97.10 | 97.29 | 273,717 |
| 2nd Feb 2026 (Mon) | 97.22 | 97.40 | 97.22 | 97.38 | 424,390 |
| 30th Jan 2026 (Fri) | 97.72 | 97.87 | 97.66 | 97.82 | 116,562 |
| 29th Jan 2026 (Thu) | 97.84 | 97.85 | 97.62 | 97.76 | 300,697 |
| 28th Jan 2026 (Wed) | 97.91 | 97.92 | 97.77 | 97.91 | 258,159 |
| 27th Jan 2026 (Tue) | 97.97 | 97.97 | 97.88 | 97.91 | 350,802 |
| 26th Jan 2026 (Mon) | 97.94 | 97.98 | 97.865 | 97.92 | 184,015 |
| 23rd Jan 2026 (Fri) | 97.91 | 97.96 | 97.775 | 97.87 | 563,156 |
| 22nd Jan 2026 (Thu) | 97.94 | 98.03 | 97.885 | 97.92 | 405,360 |
| 21st Jan 2026 (Wed) | 97.70 | 97.915 | 97.69 | 97.86 | 165,307 |
| 20th Jan 2026 (Tue) | 97.44 | 97.66 | 97.44 | 97.59 | 296,265 |
| 19th Jan 2026 (Mon) | 97.78 | 97.87 | 97.745 | 97.82 | 277,006 |
| 16th Jan 2026 (Fri) | 97.78 | 97.87 | 97.745 | 97.82 | 277,006 |
| 15th Jan 2026 (Thu) | 97.77 | 97.80 | 97.705 | 97.74 | 342,088 |
| 14th Jan 2026 (Wed) | 97.70 | 97.76 | 97.61 | 97.74 | 416,095 |
| 13th Jan 2026 (Tue) | 97.725 | 97.74 | 97.645 | 97.68 | 257,738 |
| 12th Jan 2026 (Mon) | 97.58 | 97.71 | 97.55 | 97.68 | 247,908 |
| 9th Jan 2026 (Fri) | 97.65 | 97.725 | 97.645 | 97.69 | 159,813 |
| 8th Jan 2026 (Thu) | 97.41 | 97.61 | 97.41 | 97.59 | 412,045 |
| 7th Jan 2026 (Wed) | 97.62 | 97.64 | 97.46 | 97.51 | 278,638 |
| 6th Jan 2026 (Tue) | 97.52 | 97.58 | 97.44 | 97.54 | 417,825 |
| 5th Jan 2026 (Mon) | 97.33 | 97.55 | 97.33 | 97.50 | 406,712 |
| 2nd Jan 2026 (Fri) | 97.26 | 97.26 | 97.155 | 97.24 | 316,762 |
| 1st Jan 2026 (Thu) | 97.30 | 97.34 | 97.19 | 97.21 | 320,005 |
| 31st Dec 2025 (Wed) | 97.30 | 97.34 | 97.19 | 97.21 | 320,005 |
| 30th Dec 2025 (Tue) | 97.19 | 97.32 | 97.18 | 97.30 | 400,483 |
| 29th Dec 2025 (Mon) | 97.09 | 97.22 | 97.07 | 97.19 | 251,000 |
| 26th Dec 2025 (Fri) | 97.25 | 97.27 | 97.15 | 97.16 | 237,792 |
| 25th Dec 2025 (Thu) | 97.02 | 97.215 | 97.02 | 97.21 | 191,724 |
| 24th Dec 2025 (Wed) | 97.02 | 97.215 | 97.02 | 97.21 | 191,724 |
| 23rd Dec 2025 (Tue) | 96.86 | 97.015 | 96.825 | 96.99 | 358,229 |
| 22nd Dec 2025 (Mon) | 96.91 | 96.945 | 96.77 | 96.91 | 220,554 |
| 19th Dec 2025 (Fri) | 96.88 | 96.955 | 96.79 | 96.82 | 365,853 |
| 18th Dec 2025 (Thu) | 96.91 | 96.91 | 96.735 | 96.85 | 446,285 |
| 17th Dec 2025 (Wed) | 97.17 | 97.175 | 96.99 | 97.07 | 415,082 |
| 16th Dec 2025 (Tue) | 97.10 | 97.21 | 97.06 | 97.18 | 409,356 |
| 15th Dec 2025 (Mon) | 97.18 | 97.22 | 97.11 | 97.17 | 398,270 |
| 12th Dec 2025 (Fri) | 97.19 | 97.215 | 97.05 | 97.07 | 408,708 |
| 11th Dec 2025 (Thu) | 97.29 | 97.325 | 97.205 | 97.27 | 453,654 |
| 10th Dec 2025 (Wed) | 96.915 | 97.37 | 96.905 | 97.28 | 593,750 |
| 9th Dec 2025 (Tue) | 97.06 | 97.125 | 96.95 | 96.94 | 760,017 |
| 8th Dec 2025 (Mon) | 97.27 | 97.28 | 97.00 | 97.08 | 944,794 |