| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 96.69 | 96.75 | 96.62 | 96.70 | 368,750 |
| 17th Jul 2025 (Thu) | 96.435 | 96.60 | 96.43 | 96.56 | 442,523 |
| 16th Jul 2025 (Wed) | 96.325 | 96.485 | 96.09 | 96.44 | 567,545 |
| 15th Jul 2025 (Tue) | 96.58 | 96.59 | 96.225 | 96.22 | 546,675 |
| 14th Jul 2025 (Mon) | 96.36 | 96.535 | 96.35 | 96.53 | 406,449 |
| 11th Jul 2025 (Fri) | 96.51 | 96.51 | 96.34 | 96.44 | 671,496 |
| 10th Jul 2025 (Thu) | 96.64 | 96.67 | 96.57 | 96.61 | 336,232 |
| 9th Jul 2025 (Wed) | 96.50 | 96.67 | 96.495 | 96.66 | 312,685 |
| 8th Jul 2025 (Tue) | 96.55 | 96.565 | 96.36 | 96.41 | 747,557 |
| 7th Jul 2025 (Mon) | 96.86 | 96.87 | 96.55 | 96.56 | 722,493 |
| 4th Jul 2025 (Fri) | 96.77 | 96.93 | 96.76 | 96.91 | 243,357 |
| 3rd Jul 2025 (Thu) | 96.77 | 96.93 | 96.76 | 96.91 | 243,357 |
| 2nd Jul 2025 (Wed) | 96.62 | 96.84 | 96.54 | 96.85 | 465,705 |
| 1st Jul 2025 (Tue) | 96.70 | 96.72 | 96.59 | 96.66 | 545,058 |
| 30th Jun 2025 (Mon) | 97.12 | 97.29 | 97.05 | 97.27 | 460,522 |
| 27th Jun 2025 (Fri) | 96.995 | 97.075 | 96.89 | 96.94 | 451,264 |
| 26th Jun 2025 (Thu) | 96.85 | 97.015 | 96.78 | 97.02 | 402,508 |
| 25th Jun 2025 (Wed) | 96.70 | 96.775 | 96.61 | 96.71 | 293,773 |
| 24th Jun 2025 (Tue) | 96.52 | 96.755 | 96.49 | 96.68 | 469,206 |
| 23rd Jun 2025 (Mon) | 96.165 | 96.43 | 96.165 | 96.42 | 395,379 |
| 20th Jun 2025 (Fri) | 96.00 | 96.27 | 96.00 | 96.23 | 484,827 |
| 19th Jun 2025 (Thu) | 95.84 | 96.14 | 95.795 | 95.94 | 437,082 |
| 18th Jun 2025 (Wed) | 95.84 | 96.14 | 95.795 | 95.94 | 437,082 |
| 17th Jun 2025 (Tue) | 95.93 | 95.97 | 95.72 | 95.79 | 447,946 |
| 16th Jun 2025 (Mon) | 95.92 | 96.025 | 95.895 | 95.92 | 388,913 |
| 13th Jun 2025 (Fri) | 95.83 | 95.905 | 95.67 | 95.70 | 565,899 |
| 12th Jun 2025 (Thu) | 95.92 | 96.02 | 95.87 | 96.00 | 411,241 |
| 11th Jun 2025 (Wed) | 96.03 | 96.08 | 95.89 | 95.88 | 602,295 |
| 10th Jun 2025 (Tue) | 95.77 | 95.97 | 95.69 | 95.93 | 421,679 |
| 9th Jun 2025 (Mon) | 95.63 | 95.775 | 95.615 | 95.72 | 393,487 |
| 6th Jun 2025 (Fri) | 95.70 | 95.71 | 95.58 | 95.62 | 496,136 |
| 5th Jun 2025 (Thu) | 95.81 | 95.82 | 95.565 | 95.61 | 168,066 |
| 4th Jun 2025 (Wed) | 95.69 | 95.85 | 95.67 | 95.81 | 320,309 |
| 3rd Jun 2025 (Tue) | 95.44 | 95.635 | 95.41 | 95.59 | 497,007 |
| 2nd Jun 2025 (Mon) | 95.30 | 95.385 | 95.135 | 95.37 | 540,761 |
| 30th May 2025 (Fri) | 95.84 | 95.94 | 95.72 | 95.91 | 624,371 |
| 29th May 2025 (Thu) | 95.85 | 95.86 | 95.71 | 95.80 | 642,682 |
| 28th May 2025 (Wed) | 95.675 | 95.71 | 95.53 | 95.68 | 583,301 |
| 27th May 2025 (Tue) | 95.53 | 95.73 | 95.465 | 95.685 | 495,577 |
| 26th May 2025 (Mon) | 95.12 | 95.12 | 95.12 | 95.12 | 0 |
| 24th May 2025 (Sat) | 94.865 | 95.17 | 94.865 | 95.12 | 706,955 |
| 23rd May 2025 (Fri) | 94.865 | 95.17 | 94.865 | 95.16 | 706,955 |
| 22nd May 2025 (Thu) | 94.97 | 95.255 | 94.93 | 95.185 | 706,716 |
| 21st May 2025 (Wed) | 95.395 | 95.495 | 94.99 | 95.07 | 839,518 |
| 20th May 2025 (Tue) | 95.545 | 95.68 | 95.49 | 95.60 | 488,682 |