| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.11 | 95.79 | 95.11 | 95.72 | 390,221 |
| 2nd Apr 2026 (Thu) | 95.11 | 95.79 | 95.11 | 95.72 | 390,221 |
| 1st Apr 2026 (Wed) | 95.40 | 95.55 | 95.32 | 95.47 | 776,187 |
| 31st Mar 2026 (Tue) | 95.18 | 95.76 | 95.155 | 95.72 | 367,339 |
| 30th Mar 2026 (Mon) | 94.94 | 95.10 | 94.70 | 94.76 | 509,508 |
| 27th Mar 2026 (Fri) | 94.69 | 94.79 | 94.49 | 94.66 | 686,011 |
| 26th Mar 2026 (Thu) | 95.285 | 95.42 | 94.78 | 94.95 | 692,728 |
| 25th Mar 2026 (Wed) | 95.55 | 95.75 | 95.47 | 95.55 | 337,117 |
| 24th Mar 2026 (Tue) | 95.32 | 95.51 | 95.065 | 95.23 | 833,249 |
| 23rd Mar 2026 (Mon) | 95.435 | 95.84 | 95.20 | 95.50 | 387,932 |
| 20th Mar 2026 (Fri) | 95.655 | 95.655 | 94.845 | 94.95 | 614,951 |
| 19th Mar 2026 (Thu) | 95.175 | 95.835 | 95.07 | 95.79 | 630,460 |
| 18th Mar 2026 (Wed) | 95.84 | 95.95 | 95.545 | 95.58 | 556,694 |
| 17th Mar 2026 (Tue) | 95.82 | 96.045 | 95.82 | 96.03 | 493,447 |
| 16th Mar 2026 (Mon) | 95.64 | 95.865 | 95.615 | 95.65 | 482,916 |
| 13th Mar 2026 (Fri) | 95.70 | 95.835 | 95.185 | 95.25 | 731,085 |
| 12th Mar 2026 (Thu) | 95.895 | 95.94 | 95.44 | 95.47 | 856,520 |
| 11th Mar 2026 (Wed) | 96.31 | 96.315 | 96.06 | 96.11 | 430,104 |
| 10th Mar 2026 (Tue) | 96.47 | 96.69 | 96.31 | 96.31 | 547,869 |
| 9th Mar 2026 (Mon) | 95.73 | 96.45 | 95.70 | 96.43 | 723,367 |
| 6th Mar 2026 (Fri) | 96.065 | 96.29 | 95.845 | 95.91 | 479,695 |
| 5th Mar 2026 (Thu) | 96.60 | 96.67 | 96.325 | 96.38 | 395,121 |
| 4th Mar 2026 (Wed) | 96.625 | 96.85 | 96.55 | 96.80 | 431,965 |
| 3rd Mar 2026 (Tue) | 96.32 | 96.65 | 96.12 | 96.46 | 212,136 |
| 2nd Mar 2026 (Mon) | 96.43 | 96.825 | 96.415 | 96.68 | 364,641 |
| 27th Feb 2026 (Fri) | 97.27 | 97.40 | 97.23 | 97.25 | 448,515 |
| 26th Feb 2026 (Thu) | 97.375 | 97.52 | 97.35 | 97.48 | 384,349 |
| 25th Feb 2026 (Wed) | 97.55 | 97.56 | 97.55 | 97.56 | 0 |
| 24th Feb 2026 (Tue) | 97.55 | 97.55 | 97.39 | 97.39 | 0 |
| 23rd Feb 2026 (Mon) | 97.55 | 97.645 | 97.45 | 97.50 | 206,989 |
| 20th Feb 2026 (Fri) | 97.53 | 97.65 | 97.495 | 97.62 | 306,823 |
| 19th Feb 2026 (Thu) | 97.51 | 97.56 | 97.44 | 97.55 | 210,662 |
| 18th Feb 2026 (Wed) | 97.45 | 97.62 | 97.44 | 97.53 | 233,848 |
| 17th Feb 2026 (Tue) | 97.41 | 97.47 | 97.335 | 97.39 | 196,654 |
| 16th Feb 2026 (Mon) | 97.53 | 97.58 | 97.405 | 97.48 | 237,341 |
| 13th Feb 2026 (Fri) | 97.53 | 97.58 | 97.405 | 97.48 | 237,341 |
| 12th Feb 2026 (Thu) | 97.54 | 97.62 | 97.34 | 97.37 | 197,767 |
| 11th Feb 2026 (Wed) | 97.57 | 97.575 | 97.34 | 97.48 | 271,101 |
| 10th Feb 2026 (Tue) | 97.645 | 97.68 | 97.39 | 97.49 | 353,609 |
| 9th Feb 2026 (Mon) | 97.37 | 97.565 | 97.37 | 97.54 | 463,961 |
| 6th Feb 2026 (Fri) | 97.19 | 97.415 | 97.19 | 97.40 | 287,049 |
| 5th Feb 2026 (Thu) | 97.071 | 97.16 | 96.965 | 97.06 | 170,603 |