| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 97.19 | 97.215 | 97.05 | 97.07 | 408,708 |
| 11th Dec 2025 (Thu) | 97.29 | 97.325 | 97.205 | 97.27 | 453,654 |
| 10th Dec 2025 (Wed) | 96.915 | 97.37 | 96.905 | 97.28 | 593,750 |
| 9th Dec 2025 (Tue) | 97.06 | 97.125 | 96.95 | 96.94 | 760,017 |
| 8th Dec 2025 (Mon) | 97.27 | 97.28 | 97.00 | 97.08 | 944,794 |
| 5th Dec 2025 (Fri) | 97.30 | 97.39 | 97.21 | 97.29 | 457,049 |
| 4th Dec 2025 (Thu) | 97.28 | 97.315 | 97.11 | 97.29 | 940,342 |
| 3rd Dec 2025 (Wed) | 97.13 | 97.36 | 97.095 | 97.26 | 362,403 |
| 2nd Dec 2025 (Tue) | 97.02 | 97.16 | 96.98 | 97.11 | 451,535 |
| 1st Dec 2025 (Mon) | 96.84 | 97.02 | 96.82 | 96.96 | 645,126 |
| 28th Nov 2025 (Fri) | 97.635 | 97.735 | 97.585 | 97.65 | 198,587 |
| 27th Nov 2025 (Thu) | 97.40 | 97.63 | 97.365 | 97.57 | 464,618 |
| 26th Nov 2025 (Wed) | 97.40 | 97.63 | 97.365 | 97.57 | 509,373 |
| 25th Nov 2025 (Tue) | 97.065 | 97.47 | 97.03 | 97.42 | 647,941 |
| 24th Nov 2025 (Mon) | 96.865 | 97.08 | 96.83 | 97.04 | 567,267 |
| 21st Nov 2025 (Fri) | 96.615 | 96.845 | 96.50 | 96.76 | 421,847 |
| 20th Nov 2025 (Thu) | 96.87 | 96.895 | 96.87 | 96.49 | 2,882 |
| 19th Nov 2025 (Wed) | 96.50 | 96.685 | 96.445 | 96.49 | 304,677 |
| 18th Nov 2025 (Tue) | 96.39 | 96.56 | 96.33 | 96.41 | 283,914 |
| 17th Nov 2025 (Mon) | 96.59 | 96.675 | 96.385 | 96.46 | 394,513 |
| 14th Nov 2025 (Fri) | 96.49 | 96.835 | 96.47 | 96.63 | 530,400 |
| 13th Nov 2025 (Thu) | 96.87 | 96.885 | 96.55 | 96.60 | 390,887 |
| 12th Nov 2025 (Wed) | 97.29 | 97.33 | 97.00 | 97.03 | 800,639 |
| 11th Nov 2025 (Tue) | 97.18 | 97.27 | 97.16 | 97.26 | 164,799 |
| 10th Nov 2025 (Mon) | 96.90 | 97.18 | 96.90 | 97.09 | 524,108 |
| 7th Nov 2025 (Fri) | 96.61 | 96.785 | 96.475 | 96.76 | 353,565 |
| 6th Nov 2025 (Thu) | 96.74 | 96.78 | 96.54 | 96.70 | 509,311 |
| 5th Nov 2025 (Wed) | 96.605 | 96.725 | 96.605 | 96.65 | 339,198 |
| 4th Nov 2025 (Tue) | 96.86 | 96.86 | 96.58 | 96.58 | 0 |
| 3rd Nov 2025 (Mon) | 96.86 | 96.86 | 96.575 | 96.58 | 482,191 |
| 31st Oct 2025 (Fri) | 97.51 | 97.62 | 97.355 | 97.39 | 538,745 |
| 30th Oct 2025 (Thu) | 97.50 | 97.60 | 97.38 | 97.39 | 884,915 |
| 29th Oct 2025 (Wed) | 97.91 | 97.955 | 97.56 | 97.62 | 745,974 |
| 28th Oct 2025 (Tue) | 98.00 | 98.00 | 97.90 | 97.91 | 551,232 |
| 27th Oct 2025 (Mon) | 97.90 | 98.075 | 97.825 | 98.02 | 511,949 |
| 24th Oct 2025 (Fri) | 97.75 | 97.76 | 97.60 | 97.74 | 501,021 |
| 23rd Oct 2025 (Thu) | 97.29 | 97.45 | 97.27 | 97.45 | 593,214 |
| 22nd Oct 2025 (Wed) | 97.335 | 97.365 | 97.14 | 97.27 | 852,391 |
| 21st Oct 2025 (Tue) | 97.42 | 97.505 | 97.305 | 97.37 | 681,137 |
| 20th Oct 2025 (Mon) | 97.33 | 97.48 | 97.33 | 97.45 | 507,364 |
| 17th Oct 2025 (Fri) | 97.00 | 97.255 | 96.95 | 97.24 | 891,243 |
| 16th Oct 2025 (Thu) | 97.33 | 97.385 | 96.935 | 97.04 | 749,907 |
| 15th Oct 2025 (Wed) | 97.25 | 97.38 | 97.115 | 97.34 | 1,041,061 |
| 14th Oct 2025 (Tue) | 96.53 | 97.125 | 96.51 | 96.98 | 925,598 |
| 13th Oct 2025 (Mon) | 96.66 | 96.92 | 96.585 | 96.92 | 1,554,186 |