| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 245.00 | 247.21 | 241.90 | 243.04 | 290,660 |
| 2nd Apr 2026 (Thu) | 245.00 | 247.21 | 241.90 | 243.04 | 290,660 |
| 1st Apr 2026 (Wed) | 245.315 | 247.04 | 243.745 | 244.12 | 287,296 |
| 31st Mar 2026 (Tue) | 243.58 | 245.21 | 242.67 | 244.44 | 239,328 |
| 30th Mar 2026 (Mon) | 243.82 | 244.20 | 240.59 | 242.49 | 265,653 |
| 27th Mar 2026 (Fri) | 240.37 | 242.64 | 239.205 | 240.45 | 368,500 |
| 26th Mar 2026 (Thu) | 240.04 | 241.62 | 239.02 | 239.24 | 227,238 |
| 25th Mar 2026 (Wed) | 237.265 | 241.42 | 235.795 | 239.93 | 245,699 |
| 24th Mar 2026 (Tue) | 233.07 | 236.00 | 232.78 | 235.27 | 287,789 |
| 23rd Mar 2026 (Mon) | 237.215 | 237.845 | 234.35 | 235.42 | 159,412 |
| 20th Mar 2026 (Fri) | 237.00 | 238.28 | 234.625 | 235.37 | 192,456 |
| 19th Mar 2026 (Thu) | 238.00 | 239.12 | 236.55 | 237.60 | 160,366 |
| 18th Mar 2026 (Wed) | 237.66 | 239.10 | 235.50 | 237.28 | 249,153 |
| 17th Mar 2026 (Tue) | 243.58 | 243.925 | 237.23 | 238.11 | 345,588 |
| 16th Mar 2026 (Mon) | 244.37 | 245.04 | 241.69 | 243.19 | 374,117 |
| 13th Mar 2026 (Fri) | 244.00 | 245.54 | 241.51 | 241.52 | 223,673 |
| 12th Mar 2026 (Thu) | 241.51 | 244.38 | 240.36 | 242.04 | 429,046 |
| 11th Mar 2026 (Wed) | 243.05 | 243.68 | 241.43 | 242.99 | 261,436 |
| 10th Mar 2026 (Tue) | 242.22 | 245.00 | 240.82 | 243.71 | 256,440 |
| 9th Mar 2026 (Mon) | 241.53 | 244.09 | 240.09 | 242.59 | 230,873 |
| 6th Mar 2026 (Fri) | 238.46 | 240.79 | 235.50 | 240.40 | 154,898 |
| 5th Mar 2026 (Thu) | 242.90 | 243.00 | 235.95 | 239.63 | 282,547 |
| 4th Mar 2026 (Wed) | 245.53 | 246.53 | 243.18 | 245.30 | 261,425 |
| 3rd Mar 2026 (Tue) | 246.38 | 247.87 | 244.36 | 246.75 | 103,943 |
| 2nd Mar 2026 (Mon) | 249.00 | 251.60 | 246.87 | 248.56 | 408,819 |
| 27th Feb 2026 (Fri) | 244.07 | 248.92 | 243.41 | 248.43 | 425,409 |
| 26th Feb 2026 (Thu) | 243.28 | 243.70 | 242.05 | 243.47 | 307,593 |
| 25th Feb 2026 (Wed) | 243.53 | 245.17 | 243.53 | 245.17 | 0 |
| 24th Feb 2026 (Tue) | 243.53 | 246.28 | 243.53 | 246.28 | 0 |
| 23rd Feb 2026 (Mon) | 243.53 | 246.78 | 243.26 | 245.84 | 452,606 |
| 20th Feb 2026 (Fri) | 246.75 | 246.88 | 240.29 | 242.49 | 1,073,248 |
| 19th Feb 2026 (Thu) | 244.94 | 246.92 | 244.30 | 246.91 | 428,044 |
| 18th Feb 2026 (Wed) | 243.24 | 245.06 | 242.82 | 244.99 | 567,263 |
| 17th Feb 2026 (Tue) | 243.19 | 244.42 | 241.91 | 243.33 | 459,166 |
| 16th Feb 2026 (Mon) | 244.35 | 244.81 | 242.62 | 243.45 | 288,330 |
| 13th Feb 2026 (Fri) | 244.35 | 244.81 | 242.62 | 243.45 | 288,330 |
| 12th Feb 2026 (Thu) | 240.75 | 246.33 | 239.70 | 244.55 | 401,418 |
| 11th Feb 2026 (Wed) | 239.05 | 241.24 | 237.77 | 240.86 | 279,356 |
| 10th Feb 2026 (Tue) | 239.79 | 240.50 | 237.88 | 238.35 | 453,842 |
| 9th Feb 2026 (Mon) | 240.24 | 240.66 | 237.04 | 238.64 | 641,229 |
| 6th Feb 2026 (Fri) | 239.225 | 240.91 | 237.98 | 239.99 | 389,924 |
| 5th Feb 2026 (Thu) | 235.22 | 239.55 | 235.22 | 237.79 | 244,328 |
| 4th Feb 2026 (Wed) | 235.00 | 235.80 | 233.00 | 234.47 | 226,444 |