| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 174.63 | 177.16 | 173.45 | 176.19 | 382,896 |
| 18th Sep 2025 (Thu) | 176.40 | 176.99 | 173.87 | 174.16 | 333,469 |
| 17th Sep 2025 (Wed) | 176.82 | 178.50 | 176.67 | 177.20 | 179,212 |
| 16th Sep 2025 (Tue) | 177.15 | 177.29 | 175.70 | 176.46 | 344,631 |
| 15th Sep 2025 (Mon) | 177.74 | 178.99 | 176.96 | 177.40 | 306,993 |
| 12th Sep 2025 (Fri) | 177.705 | 178.78 | 176.84 | 178.06 | 289,320 |
| 11th Sep 2025 (Thu) | 175.99 | 178.83 | 175.93 | 178.50 | 276,171 |
| 10th Sep 2025 (Wed) | 176.20 | 176.58 | 174.33 | 175.79 | 314,738 |
| 9th Sep 2025 (Tue) | 177.77 | 178.08 | 176.45 | 176.96 | 244,457 |
| 8th Sep 2025 (Mon) | 177.22 | 179.44 | 176.70 | 178.13 | 744,132 |
| 5th Sep 2025 (Fri) | 177.50 | 179.50 | 176.57 | 178.43 | 681,977 |
| 4th Sep 2025 (Thu) | 177.96 | 178.88 | 177.58 | 178.76 | 434,322 |
| 3rd Sep 2025 (Wed) | 177.295 | 178.20 | 176.55 | 178.00 | 352,477 |
| 2nd Sep 2025 (Tue) | 177.58 | 179.14 | 177.17 | 178.06 | 231,949 |
| 1st Sep 2025 (Mon) | 175.965 | 177.40 | 175.48 | 177.17 | 253,353 |
| 29th Aug 2025 (Fri) | 175.965 | 177.40 | 175.48 | 177.17 | 253,353 |
| 28th Aug 2025 (Thu) | 176.10 | 176.10 | 174.68 | 175.45 | 243,018 |
| 27th Aug 2025 (Wed) | 176.785 | 177.65 | 176.20 | 176.79 | 281,262 |
| 26th Aug 2025 (Tue) | 176.745 | 177.02 | 175.78 | 176.49 | 293,565 |
| 25th Aug 2025 (Mon) | 179.30 | 180.26 | 178.31 | 178.41 | 371,484 |
| 22nd Aug 2025 (Fri) | 180.21 | 181.16 | 177.49 | 179.29 | 498,944 |
| 21st Aug 2025 (Thu) | 178.33 | 180.08 | 178.20 | 178.93 | 485,129 |
| 20th Aug 2025 (Wed) | 178.50 | 180.565 | 178.14 | 178.84 | 496,544 |
| 19th Aug 2025 (Tue) | 176.12 | 178.18 | 176.12 | 177.80 | 498,464 |
| 18th Aug 2025 (Mon) | 176.77 | 177.56 | 176.15 | 176.25 | 414,524 |
| 15th Aug 2025 (Fri) | 175.18 | 177.26 | 175.18 | 176.64 | 617,562 |
| 14th Aug 2025 (Thu) | 174.27 | 175.71 | 172.76 | 174.72 | 565,969 |
| 13th Aug 2025 (Wed) | 173.00 | 174.53 | 172.70 | 174.42 | 298,115 |
| 12th Aug 2025 (Tue) | 173.995 | 174.75 | 171.81 | 172.78 | 309,625 |
| 11th Aug 2025 (Mon) | 173.40 | 174.505 | 173.05 | 173.82 | 400,098 |
| 8th Aug 2025 (Fri) | 170.885 | 173.95 | 170.40 | 173.33 | 486,569 |
| 7th Aug 2025 (Thu) | 171.25 | 171.62 | 169.94 | 171.53 | 427,275 |
| 6th Aug 2025 (Wed) | 169.875 | 172.16 | 169.74 | 170.59 | 486,053 |
| 5th Aug 2025 (Tue) | 170.67 | 171.51 | 169.71 | 170.74 | 444,363 |
| 4th Aug 2025 (Mon) | 167.025 | 171.18 | 167.025 | 171.04 | 1,068,827 |
| 1st Aug 2025 (Fri) | 166.255 | 167.60 | 164.845 | 167.33 | 425,127 |
| 31st Jul 2025 (Thu) | 165.655 | 167.045 | 164.24 | 164.74 | 408,737 |
| 30th Jul 2025 (Wed) | 167.695 | 168.60 | 166.80 | 167.26 | 231,377 |
| 29th Jul 2025 (Tue) | 166.805 | 168.76 | 166.51 | 168.11 | 464,700 |
| 28th Jul 2025 (Mon) | 167.675 | 167.92 | 165.15 | 166.22 | 425,205 |
| 25th Jul 2025 (Fri) | 169.69 | 169.84 | 167.44 | 168.30 | 405,780 |
| 24th Jul 2025 (Thu) | 169.25 | 169.99 | 168.91 | 169.56 | 357,879 |
| 23rd Jul 2025 (Wed) | 168.57 | 169.12 | 166.59 | 169.10 | 748,261 |
| 22nd Jul 2025 (Tue) | 164.895 | 168.05 | 164.89 | 167.93 | 559,330 |