| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 222.00 | 224.33 | 222.00 | 221.49 | 59,607 |
| 26th Jan 2026 (Mon) | 220.16 | 222.00 | 220.16 | 221.49 | 173,132 |
| 23rd Jan 2026 (Fri) | 219.80 | 221.21 | 217.90 | 220.14 | 393,410 |
| 22nd Jan 2026 (Thu) | 218.77 | 222.05 | 218.42 | 218.49 | 566,609 |
| 21st Jan 2026 (Wed) | 211.375 | 218.65 | 211.375 | 218.01 | 332,364 |
| 20th Jan 2026 (Tue) | 216.85 | 218.71 | 214.67 | 218.21 | 515,162 |
| 19th Jan 2026 (Mon) | 218.845 | 220.07 | 218.135 | 218.66 | 306,576 |
| 16th Jan 2026 (Fri) | 218.845 | 220.07 | 218.135 | 218.66 | 306,576 |
| 15th Jan 2026 (Thu) | 218.15 | 219.72 | 215.97 | 219.57 | 406,911 |
| 14th Jan 2026 (Wed) | 214.50 | 218.86 | 214.20 | 218.55 | 545,534 |
| 13th Jan 2026 (Tue) | 209.91 | 214.32 | 208.985 | 209.72 | 491,051 |
| 12th Jan 2026 (Mon) | 205.55 | 209.89 | 203.90 | 209.72 | 439,791 |
| 9th Jan 2026 (Fri) | 206.24 | 206.62 | 204.02 | 204.39 | 206,062 |
| 8th Jan 2026 (Thu) | 206.93 | 208.91 | 205.00 | 205.75 | 286,855 |
| 7th Jan 2026 (Wed) | 205.64 | 208.25 | 205.43 | 207.49 | 326,865 |
| 6th Jan 2026 (Tue) | 204.65 | 206.705 | 204.32 | 204.79 | 385,470 |
| 5th Jan 2026 (Mon) | 205.81 | 205.935 | 201.00 | 204.31 | 425,181 |
| 2nd Jan 2026 (Fri) | 206.70 | 207.38 | 203.75 | 207.35 | 224,864 |
| 1st Jan 2026 (Thu) | 206.96 | 207.49 | 206.44 | 206.95 | 152,367 |
| 31st Dec 2025 (Wed) | 206.96 | 207.49 | 206.44 | 206.95 | 152,367 |
| 30th Dec 2025 (Tue) | 207.35 | 207.69 | 206.59 | 206.91 | 152,692 |
| 29th Dec 2025 (Mon) | 207.98 | 209.44 | 207.385 | 207.56 | 196,514 |
| 26th Dec 2025 (Fri) | 207.67 | 208.00 | 206.72 | 207.63 | 95,975 |
| 25th Dec 2025 (Thu) | 205.89 | 207.93 | 205.62 | 207.78 | 111,703 |
| 24th Dec 2025 (Wed) | 205.89 | 207.93 | 205.62 | 207.78 | 111,703 |
| 23rd Dec 2025 (Tue) | 205.00 | 206.51 | 203.50 | 205.78 | 345,688 |
| 22nd Dec 2025 (Mon) | 205.80 | 208.04 | 205.575 | 207.32 | 207,074 |
| 19th Dec 2025 (Fri) | 207.37 | 209.24 | 206.06 | 206.37 | 294,134 |
| 18th Dec 2025 (Thu) | 209.96 | 211.05 | 207.78 | 208.31 | 245,341 |
| 17th Dec 2025 (Wed) | 209.385 | 211.44 | 208.51 | 210.33 | 321,731 |
| 16th Dec 2025 (Tue) | 214.01 | 214.63 | 208.85 | 209.30 | 345,453 |
| 15th Dec 2025 (Mon) | 209.42 | 215.17 | 209.40 | 214.17 | 334,944 |
| 12th Dec 2025 (Fri) | 209.845 | 212.265 | 209.66 | 211.58 | 290,364 |
| 11th Dec 2025 (Thu) | 208.375 | 211.20 | 208.10 | 210.01 | 443,317 |
| 10th Dec 2025 (Wed) | 200.68 | 206.75 | 200.21 | 206.54 | 241,340 |
| 9th Dec 2025 (Tue) | 203.20 | 205.52 | 199.91 | 199.96 | 281,512 |
| 8th Dec 2025 (Mon) | 202.66 | 203.255 | 201.01 | 201.62 | 383,196 |
| 5th Dec 2025 (Fri) | 203.225 | 203.31 | 200.84 | 201.93 | 225,618 |
| 4th Dec 2025 (Thu) | 204.65 | 204.71 | 201.71 | 202.48 | 638,090 |
| 3rd Dec 2025 (Wed) | 206.00 | 207.00 | 204.99 | 205.33 | 236,661 |
| 2nd Dec 2025 (Tue) | 205.27 | 205.59 | 203.135 | 205.42 | 535,400 |
| 1st Dec 2025 (Mon) | 206.90 | 207.61 | 205.39 | 205.34 | 312,682 |
| 28th Nov 2025 (Fri) | 207.10 | 207.46 | 204.64 | 206.92 | 160,088 |
| 27th Nov 2025 (Thu) | 206.485 | 207.79 | 206.00 | 207.56 | 286,567 |