| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 208.375 | 211.20 | 208.10 | 206.54 | 326,318 |
| 10th Dec 2025 (Wed) | 200.68 | 206.75 | 200.21 | 206.54 | 241,340 |
| 9th Dec 2025 (Tue) | 203.20 | 205.52 | 199.91 | 199.96 | 281,512 |
| 8th Dec 2025 (Mon) | 202.66 | 203.255 | 201.01 | 201.62 | 383,196 |
| 5th Dec 2025 (Fri) | 203.225 | 203.31 | 200.84 | 201.93 | 225,618 |
| 4th Dec 2025 (Thu) | 204.65 | 204.71 | 201.71 | 202.48 | 638,090 |
| 3rd Dec 2025 (Wed) | 206.00 | 207.00 | 204.99 | 205.33 | 236,661 |
| 2nd Dec 2025 (Tue) | 205.27 | 205.59 | 203.135 | 205.42 | 535,400 |
| 1st Dec 2025 (Mon) | 206.90 | 207.61 | 205.39 | 205.34 | 312,682 |
| 28th Nov 2025 (Fri) | 207.10 | 207.46 | 204.64 | 206.92 | 160,088 |
| 27th Nov 2025 (Thu) | 206.485 | 207.79 | 206.00 | 207.56 | 286,567 |
| 26th Nov 2025 (Wed) | 206.485 | 207.79 | 206.00 | 207.56 | 307,482 |
| 25th Nov 2025 (Tue) | 205.40 | 207.64 | 205.40 | 206.67 | 332,894 |
| 24th Nov 2025 (Mon) | 203.86 | 206.11 | 203.00 | 206.05 | 446,464 |
| 21st Nov 2025 (Fri) | 203.93 | 206.91 | 203.00 | 203.90 | 304,310 |
| 20th Nov 2025 (Thu) | 201.91 | 202.66 | 201.79 | 202.51 | 7,021 |
| 19th Nov 2025 (Wed) | 199.895 | 203.46 | 199.40 | 202.51 | 409,198 |
| 18th Nov 2025 (Tue) | 199.29 | 200.24 | 198.59 | 200.00 | 324,296 |
| 17th Nov 2025 (Mon) | 196.53 | 200.25 | 195.97 | 199.58 | 450,568 |
| 14th Nov 2025 (Fri) | 194.99 | 197.17 | 193.745 | 195.93 | 295,573 |
| 13th Nov 2025 (Thu) | 194.35 | 195.98 | 193.50 | 195.25 | 199,534 |
| 12th Nov 2025 (Wed) | 193.66 | 195.54 | 193.11 | 194.39 | 467,906 |
| 11th Nov 2025 (Tue) | 189.53 | 193.90 | 189.08 | 193.83 | 328,717 |
| 10th Nov 2025 (Mon) | 185.915 | 188.42 | 185.12 | 188.41 | 244,558 |
| 7th Nov 2025 (Fri) | 187.72 | 188.215 | 185.71 | 186.57 | 165,759 |
| 6th Nov 2025 (Thu) | 186.51 | 187.50 | 185.415 | 186.97 | 255,334 |
| 5th Nov 2025 (Wed) | 186.35 | 187.78 | 185.49 | 186.00 | 152,618 |
| 4th Nov 2025 (Tue) | 188.46 | 188.46 | 186.26 | 186.26 | 0 |
| 3rd Nov 2025 (Mon) | 188.46 | 189.02 | 185.52 | 186.26 | 405,150 |
| 31st Oct 2025 (Fri) | 187.25 | 189.48 | 186.80 | 188.87 | 275,576 |
| 30th Oct 2025 (Thu) | 187.27 | 189.35 | 186.98 | 189.05 | 350,682 |
| 29th Oct 2025 (Wed) | 186.75 | 187.00 | 184.665 | 186.60 | 327,367 |
| 28th Oct 2025 (Tue) | 189.12 | 189.33 | 186.66 | 186.93 | 594,074 |
| 27th Oct 2025 (Mon) | 190.055 | 190.795 | 189.59 | 190.30 | 273,877 |
| 24th Oct 2025 (Fri) | 192.31 | 192.31 | 189.45 | 190.40 | 394,795 |
| 23rd Oct 2025 (Thu) | 192.50 | 193.60 | 191.55 | 192.47 | 477,505 |
| 22nd Oct 2025 (Wed) | 191.955 | 193.42 | 191.955 | 192.94 | 235,337 |
| 21st Oct 2025 (Tue) | 193.00 | 193.48 | 191.80 | 191.88 | 362,958 |
| 20th Oct 2025 (Mon) | 193.37 | 194.47 | 192.38 | 193.72 | 328,870 |
| 17th Oct 2025 (Fri) | 192.395 | 193.595 | 191.72 | 193.22 | 368,428 |
| 16th Oct 2025 (Thu) | 191.335 | 193.03 | 190.475 | 192.12 | 517,010 |
| 15th Oct 2025 (Wed) | 191.48 | 193.55 | 189.33 | 191.17 | 540,639 |
| 14th Oct 2025 (Tue) | 192.89 | 194.30 | 186.00 | 190.85 | 583,225 |
| 13th Oct 2025 (Mon) | 189.67 | 191.265 | 189.29 | 190.90 | 748,542 |