| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 204.65 | 204.79 | 204.65 | 204.79 | 0 |
| 6th Jan 2026 (Tue) | 204.65 | 206.705 | 204.32 | 204.79 | 385,470 |
| 5th Jan 2026 (Mon) | 205.81 | 205.935 | 201.00 | 204.31 | 425,181 |
| 2nd Jan 2026 (Fri) | 206.70 | 207.38 | 203.75 | 207.35 | 224,864 |
| 1st Jan 2026 (Thu) | 206.96 | 207.49 | 206.44 | 206.95 | 152,367 |
| 31st Dec 2025 (Wed) | 206.96 | 207.49 | 206.44 | 206.95 | 152,367 |
| 30th Dec 2025 (Tue) | 207.35 | 207.69 | 206.59 | 206.91 | 152,692 |
| 29th Dec 2025 (Mon) | 207.98 | 209.44 | 207.385 | 207.56 | 196,514 |
| 26th Dec 2025 (Fri) | 207.67 | 208.00 | 206.72 | 207.63 | 95,975 |
| 25th Dec 2025 (Thu) | 205.89 | 207.93 | 205.62 | 207.78 | 111,703 |
| 24th Dec 2025 (Wed) | 205.89 | 207.93 | 205.62 | 207.78 | 111,703 |
| 23rd Dec 2025 (Tue) | 205.00 | 206.51 | 203.50 | 205.78 | 345,688 |
| 22nd Dec 2025 (Mon) | 205.80 | 208.04 | 205.575 | 207.32 | 207,074 |
| 19th Dec 2025 (Fri) | 207.37 | 209.24 | 206.06 | 206.37 | 294,134 |
| 18th Dec 2025 (Thu) | 209.96 | 211.05 | 207.78 | 208.31 | 245,341 |
| 17th Dec 2025 (Wed) | 209.385 | 211.44 | 208.51 | 210.33 | 321,731 |
| 16th Dec 2025 (Tue) | 214.01 | 214.63 | 208.85 | 209.30 | 345,453 |
| 15th Dec 2025 (Mon) | 209.42 | 215.17 | 209.40 | 214.17 | 334,944 |
| 12th Dec 2025 (Fri) | 209.845 | 212.265 | 209.66 | 211.58 | 290,364 |
| 11th Dec 2025 (Thu) | 208.375 | 211.20 | 208.10 | 210.01 | 443,317 |
| 10th Dec 2025 (Wed) | 200.68 | 206.75 | 200.21 | 206.54 | 241,340 |
| 9th Dec 2025 (Tue) | 203.20 | 205.52 | 199.91 | 199.96 | 281,512 |
| 8th Dec 2025 (Mon) | 202.66 | 203.255 | 201.01 | 201.62 | 383,196 |
| 5th Dec 2025 (Fri) | 203.225 | 203.31 | 200.84 | 201.93 | 225,618 |
| 4th Dec 2025 (Thu) | 204.65 | 204.71 | 201.71 | 202.48 | 638,090 |
| 3rd Dec 2025 (Wed) | 206.00 | 207.00 | 204.99 | 205.33 | 236,661 |
| 2nd Dec 2025 (Tue) | 205.27 | 205.59 | 203.135 | 205.42 | 535,400 |
| 1st Dec 2025 (Mon) | 206.90 | 207.61 | 205.39 | 205.34 | 312,682 |
| 28th Nov 2025 (Fri) | 207.10 | 207.46 | 204.64 | 206.92 | 160,088 |
| 27th Nov 2025 (Thu) | 206.485 | 207.79 | 206.00 | 207.56 | 286,567 |
| 26th Nov 2025 (Wed) | 206.485 | 207.79 | 206.00 | 207.56 | 307,482 |
| 25th Nov 2025 (Tue) | 205.40 | 207.64 | 205.40 | 206.67 | 332,894 |
| 24th Nov 2025 (Mon) | 203.86 | 206.11 | 203.00 | 206.05 | 446,464 |
| 21st Nov 2025 (Fri) | 203.93 | 206.91 | 203.00 | 203.90 | 304,310 |
| 20th Nov 2025 (Thu) | 201.91 | 202.66 | 201.79 | 202.51 | 7,021 |
| 19th Nov 2025 (Wed) | 199.895 | 203.46 | 199.40 | 202.51 | 409,198 |
| 18th Nov 2025 (Tue) | 199.29 | 200.24 | 198.59 | 200.00 | 324,296 |
| 17th Nov 2025 (Mon) | 196.53 | 200.25 | 195.97 | 199.58 | 450,568 |
| 14th Nov 2025 (Fri) | 194.99 | 197.17 | 193.745 | 195.93 | 295,573 |
| 13th Nov 2025 (Thu) | 194.35 | 195.98 | 193.50 | 195.25 | 199,534 |
| 12th Nov 2025 (Wed) | 193.66 | 195.54 | 193.11 | 194.39 | 467,906 |
| 11th Nov 2025 (Tue) | 189.53 | 193.90 | 189.08 | 193.83 | 328,717 |
| 10th Nov 2025 (Mon) | 185.915 | 188.42 | 185.12 | 188.41 | 244,558 |
| 7th Nov 2025 (Fri) | 187.72 | 188.215 | 185.71 | 186.57 | 165,759 |