| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 163.93 | 165.10 | 163.37 | 163.70 | 494,949 |
| 17th Jul 2025 (Thu) | 163.80 | 164.70 | 162.31 | 162.98 | 686,316 |
| 16th Jul 2025 (Wed) | 160.50 | 166.11 | 159.93 | 164.78 | 1,250,228 |
| 15th Jul 2025 (Tue) | 156.555 | 157.18 | 154.81 | 155.17 | 380,618 |
| 14th Jul 2025 (Mon) | 156.74 | 157.45 | 155.535 | 156.82 | 565,571 |
| 11th Jul 2025 (Fri) | 156.775 | 157.16 | 155.22 | 156.90 | 430,280 |
| 10th Jul 2025 (Thu) | 156.04 | 159.21 | 155.98 | 157.69 | 433,345 |
| 9th Jul 2025 (Wed) | 155.66 | 156.54 | 155.07 | 156.28 | 267,184 |
| 8th Jul 2025 (Tue) | 154.41 | 156.72 | 154.29 | 155.79 | 300,129 |
| 7th Jul 2025 (Mon) | 156.03 | 156.30 | 154.89 | 155.27 | 418,565 |
| 4th Jul 2025 (Fri) | 155.285 | 156.28 | 154.90 | 156.01 | 175,650 |
| 3rd Jul 2025 (Thu) | 155.285 | 156.28 | 154.90 | 156.01 | 175,650 |
| 2nd Jul 2025 (Wed) | 156.00 | 156.28 | 155.09 | 155.56 | 271,132 |
| 1st Jul 2025 (Tue) | 152.96 | 157.75 | 152.93 | 155.92 | 645,777 |
| 30th Jun 2025 (Mon) | 152.23 | 152.81 | 151.53 | 152.75 | 521,584 |
| 27th Jun 2025 (Fri) | 152.06 | 153.31 | 151.11 | 152.41 | 400,870 |
| 26th Jun 2025 (Thu) | 152.80 | 153.21 | 151.54 | 152.01 | 384,541 |
| 25th Jun 2025 (Wed) | 151.345 | 153.05 | 150.73 | 152.28 | 248,652 |
| 24th Jun 2025 (Tue) | 151.25 | 152.71 | 151.00 | 152.19 | 587,467 |
| 23rd Jun 2025 (Mon) | 150.19 | 151.43 | 150.05 | 151.32 | 318,443 |
| 20th Jun 2025 (Fri) | 150.95 | 151.37 | 149.04 | 149.79 | 397,966 |
| 19th Jun 2025 (Thu) | 152.58 | 152.58 | 150.72 | 150.73 | 432,037 |
| 18th Jun 2025 (Wed) | 152.58 | 152.58 | 150.72 | 150.73 | 432,037 |
| 17th Jun 2025 (Tue) | 154.965 | 155.25 | 152.11 | 152.38 | 231,885 |
| 16th Jun 2025 (Mon) | 156.25 | 156.32 | 154.47 | 155.22 | 360,358 |
| 13th Jun 2025 (Fri) | 156.25 | 157.65 | 155.97 | 157.10 | 330,328 |
| 12th Jun 2025 (Thu) | 156.23 | 156.67 | 155.17 | 156.66 | 478,372 |
| 11th Jun 2025 (Wed) | 156.21 | 156.60 | 154.77 | 155.26 | 344,414 |
| 10th Jun 2025 (Tue) | 155.415 | 157.44 | 155.02 | 156.45 | 392,265 |
| 9th Jun 2025 (Mon) | 154.55 | 155.99 | 154.50 | 155.23 | 267,458 |
| 6th Jun 2025 (Fri) | 154.215 | 156.02 | 154.215 | 155.03 | 328,817 |
| 5th Jun 2025 (Thu) | 153.60 | 154.09 | 152.64 | 153.66 | 231,360 |
| 4th Jun 2025 (Wed) | 154.75 | 154.75 | 153.15 | 153.22 | 366,419 |
| 3rd Jun 2025 (Tue) | 154.70 | 155.65 | 154.10 | 154.42 | 314,025 |
| 2nd Jun 2025 (Mon) | 154.44 | 155.54 | 152.32 | 155.40 | 366,309 |
| 30th May 2025 (Fri) | 153.89 | 155.69 | 153.29 | 155.21 | 658,573 |
| 29th May 2025 (Thu) | 151.74 | 154.03 | 151.64 | 153.58 | 309,005 |
| 28th May 2025 (Wed) | 153.51 | 153.62 | 152.00 | 152.73 | 404,278 |
| 27th May 2025 (Tue) | 152.59 | 154.02 | 152.31 | 153.78 | 471,030 |
| 26th May 2025 (Mon) | 152.94 | 152.94 | 152.94 | 152.94 | 0 |
| 24th May 2025 (Sat) | 153.28 | 153.43 | 152.21 | 152.94 | 372,964 |
| 23rd May 2025 (Fri) | 153.28 | 153.43 | 152.21 | 153.31 | 372,964 |
| 22nd May 2025 (Thu) | 152.695 | 153.32 | 151.40 | 153.02 | 346,221 |
| 21st May 2025 (Wed) | 153.23 | 154.39 | 153.06 | 153.49 | 325,230 |
| 20th May 2025 (Tue) | 152.95 | 154.02 | 152.77 | 153.64 | 392,905 |
| 19th May 2025 (Mon) | 151.95 | 152.635 | 151.09 | 152.38 | 362,514 |