| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 241.53 | 244.09 | 240.09 | 242.59 | 230,872 |
| 6th Mar 2026 (Fri) | 238.46 | 240.79 | 235.50 | 240.40 | 154,898 |
| 5th Mar 2026 (Thu) | 242.90 | 243.00 | 235.95 | 239.63 | 282,547 |
| 4th Mar 2026 (Wed) | 245.53 | 246.53 | 243.18 | 245.30 | 261,425 |
| 3rd Mar 2026 (Tue) | 246.38 | 247.87 | 244.36 | 246.75 | 103,943 |
| 2nd Mar 2026 (Mon) | 249.00 | 251.60 | 246.87 | 248.56 | 408,819 |
| 27th Feb 2026 (Fri) | 244.07 | 248.92 | 243.41 | 248.43 | 425,409 |
| 26th Feb 2026 (Thu) | 243.28 | 243.70 | 242.05 | 243.47 | 307,593 |
| 25th Feb 2026 (Wed) | 243.53 | 245.17 | 243.53 | 245.17 | 0 |
| 24th Feb 2026 (Tue) | 243.53 | 246.28 | 243.53 | 246.28 | 0 |
| 23rd Feb 2026 (Mon) | 243.53 | 246.78 | 243.26 | 245.84 | 452,606 |
| 20th Feb 2026 (Fri) | 246.75 | 246.88 | 240.29 | 242.49 | 1,073,248 |
| 19th Feb 2026 (Thu) | 244.94 | 246.92 | 244.30 | 246.91 | 428,044 |
| 18th Feb 2026 (Wed) | 243.24 | 245.06 | 242.82 | 244.99 | 567,263 |
| 17th Feb 2026 (Tue) | 243.19 | 244.42 | 241.91 | 243.33 | 459,166 |
| 16th Feb 2026 (Mon) | 244.35 | 244.81 | 242.62 | 243.45 | 288,330 |
| 13th Feb 2026 (Fri) | 244.35 | 244.81 | 242.62 | 243.45 | 288,330 |
| 12th Feb 2026 (Thu) | 240.75 | 246.33 | 239.70 | 244.55 | 401,418 |
| 11th Feb 2026 (Wed) | 239.05 | 241.24 | 237.77 | 240.86 | 279,356 |
| 10th Feb 2026 (Tue) | 239.79 | 240.50 | 237.88 | 238.35 | 453,842 |
| 9th Feb 2026 (Mon) | 240.24 | 240.66 | 237.04 | 238.64 | 641,229 |
| 6th Feb 2026 (Fri) | 239.225 | 240.91 | 237.98 | 239.99 | 389,924 |
| 5th Feb 2026 (Thu) | 235.22 | 239.55 | 235.22 | 237.79 | 244,328 |
| 4th Feb 2026 (Wed) | 235.00 | 235.80 | 233.00 | 234.47 | 226,444 |
| 3rd Feb 2026 (Tue) | 231.375 | 235.19 | 231.35 | 233.10 | 259,751 |
| 2nd Feb 2026 (Mon) | 228.45 | 231.12 | 228.25 | 230.75 | 455,144 |
| 30th Jan 2026 (Fri) | 227.915 | 228.50 | 225.33 | 227.25 | 150,388 |
| 29th Jan 2026 (Thu) | 228.65 | 229.99 | 227.08 | 227.29 | 289,015 |
| 28th Jan 2026 (Wed) | 226.67 | 228.56 | 226.24 | 224.44 | 382,956 |
| 27th Jan 2026 (Tue) | 222.00 | 225.40 | 222.00 | 224.44 | 506,114 |
| 26th Jan 2026 (Mon) | 220.16 | 222.00 | 220.16 | 221.49 | 173,132 |
| 23rd Jan 2026 (Fri) | 219.80 | 221.21 | 217.90 | 220.14 | 393,410 |
| 22nd Jan 2026 (Thu) | 218.77 | 222.05 | 218.42 | 218.49 | 566,609 |
| 21st Jan 2026 (Wed) | 211.375 | 218.65 | 211.375 | 218.01 | 332,364 |
| 20th Jan 2026 (Tue) | 216.85 | 218.71 | 214.67 | 218.21 | 515,162 |
| 19th Jan 2026 (Mon) | 218.845 | 220.07 | 218.135 | 218.66 | 306,576 |
| 16th Jan 2026 (Fri) | 218.845 | 220.07 | 218.135 | 218.66 | 306,576 |
| 15th Jan 2026 (Thu) | 218.15 | 219.72 | 215.97 | 219.57 | 406,911 |
| 14th Jan 2026 (Wed) | 214.50 | 218.86 | 214.20 | 218.55 | 545,534 |
| 13th Jan 2026 (Tue) | 209.91 | 214.32 | 208.985 | 209.72 | 491,051 |
| 12th Jan 2026 (Mon) | 205.55 | 209.89 | 203.90 | 209.72 | 439,791 |
| 9th Jan 2026 (Fri) | 206.24 | 206.62 | 204.02 | 204.39 | 206,062 |