| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 187.27 | 189.20 | 186.98 | 186.60 | 71,592 |
| 29th Oct 2025 (Wed) | 186.75 | 187.00 | 184.665 | 186.60 | 327,367 |
| 28th Oct 2025 (Tue) | 189.12 | 189.33 | 186.66 | 186.93 | 594,074 |
| 27th Oct 2025 (Mon) | 190.055 | 190.795 | 189.59 | 190.30 | 273,877 |
| 24th Oct 2025 (Fri) | 192.31 | 192.31 | 189.45 | 190.40 | 394,795 |
| 23rd Oct 2025 (Thu) | 192.50 | 193.60 | 191.55 | 192.47 | 477,505 |
| 22nd Oct 2025 (Wed) | 191.955 | 193.42 | 191.955 | 192.94 | 235,337 |
| 21st Oct 2025 (Tue) | 193.00 | 193.48 | 191.80 | 191.88 | 362,958 |
| 20th Oct 2025 (Mon) | 193.37 | 194.47 | 192.38 | 193.72 | 328,870 |
| 17th Oct 2025 (Fri) | 192.395 | 193.595 | 191.72 | 193.22 | 368,428 |
| 16th Oct 2025 (Thu) | 191.335 | 193.03 | 190.475 | 192.12 | 517,010 |
| 15th Oct 2025 (Wed) | 191.48 | 193.55 | 189.33 | 191.17 | 540,639 |
| 14th Oct 2025 (Tue) | 192.89 | 194.30 | 186.00 | 190.85 | 583,225 |
| 13th Oct 2025 (Mon) | 189.67 | 191.265 | 189.29 | 190.90 | 748,542 |
| 10th Oct 2025 (Fri) | 191.77 | 192.05 | 189.87 | 190.72 | 330,405 |
| 9th Oct 2025 (Thu) | 190.05 | 192.02 | 189.82 | 191.08 | 331,287 |
| 8th Oct 2025 (Wed) | 188.87 | 190.20 | 188.27 | 189.69 | 295,959 |
| 7th Oct 2025 (Tue) | 185.21 | 189.23 | 183.00 | 188.89 | 302,146 |
| 6th Oct 2025 (Mon) | 188.06 | 189.90 | 187.39 | 188.16 | 197,518 |
| 3rd Oct 2025 (Fri) | 187.06 | 189.75 | 186.91 | 188.64 | 441,226 |
| 2nd Oct 2025 (Thu) | 184.395 | 186.47 | 184.335 | 185.98 | 317,832 |
| 1st Oct 2025 (Wed) | 185.98 | 186.52 | 183.91 | 186.05 | 584,896 |
| 30th Sep 2025 (Tue) | 181.70 | 185.99 | 181.48 | 185.42 | 760,584 |
| 29th Sep 2025 (Mon) | 179.80 | 181.845 | 179.80 | 181.62 | 426,747 |
| 26th Sep 2025 (Fri) | 177.995 | 179.91 | 177.32 | 179.71 | 424,748 |
| 25th Sep 2025 (Thu) | 177.15 | 178.37 | 175.92 | 177.73 | 444,009 |
| 24th Sep 2025 (Wed) | 176.06 | 176.95 | 175.76 | 176.69 | 169,268 |
| 23rd Sep 2025 (Tue) | 174.89 | 176.96 | 174.88 | 176.58 | 338,056 |
| 22nd Sep 2025 (Mon) | 176.20 | 176.58 | 174.135 | 174.21 | 365,188 |
| 19th Sep 2025 (Fri) | 174.63 | 177.16 | 173.45 | 176.19 | 382,896 |
| 18th Sep 2025 (Thu) | 176.40 | 176.99 | 173.87 | 174.16 | 333,469 |
| 17th Sep 2025 (Wed) | 176.82 | 178.50 | 176.67 | 177.20 | 179,212 |
| 16th Sep 2025 (Tue) | 177.15 | 177.29 | 175.70 | 176.46 | 344,631 |
| 15th Sep 2025 (Mon) | 177.74 | 178.99 | 176.96 | 177.40 | 306,993 |
| 12th Sep 2025 (Fri) | 177.705 | 178.78 | 176.84 | 178.06 | 289,320 |
| 11th Sep 2025 (Thu) | 175.99 | 178.83 | 175.93 | 178.50 | 276,171 |
| 10th Sep 2025 (Wed) | 176.20 | 176.58 | 174.33 | 175.79 | 314,738 |
| 9th Sep 2025 (Tue) | 177.77 | 178.08 | 176.45 | 176.96 | 244,457 |
| 8th Sep 2025 (Mon) | 177.22 | 179.44 | 176.70 | 178.13 | 744,132 |
| 5th Sep 2025 (Fri) | 177.50 | 179.50 | 176.57 | 178.43 | 681,977 |
| 4th Sep 2025 (Thu) | 177.96 | 178.88 | 177.58 | 178.76 | 434,322 |
| 3rd Sep 2025 (Wed) | 177.295 | 178.20 | 176.55 | 178.00 | 352,477 |
| 2nd Sep 2025 (Tue) | 177.58 | 179.14 | 177.17 | 178.06 | 231,949 |
| 1st Sep 2025 (Mon) | 175.965 | 177.40 | 175.48 | 177.17 | 253,353 |