| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 171.25 | 171.62 | 169.94 | 171.53 | 427,275 |
| 6th Aug 2025 (Wed) | 169.875 | 172.16 | 169.74 | 170.59 | 486,053 |
| 5th Aug 2025 (Tue) | 170.67 | 171.51 | 169.71 | 170.74 | 444,363 |
| 4th Aug 2025 (Mon) | 167.025 | 171.18 | 167.025 | 171.04 | 1,068,827 |
| 1st Aug 2025 (Fri) | 166.255 | 167.60 | 164.845 | 167.33 | 425,127 |
| 31st Jul 2025 (Thu) | 165.655 | 167.045 | 164.24 | 164.74 | 408,737 |
| 30th Jul 2025 (Wed) | 167.695 | 168.60 | 166.80 | 167.26 | 231,377 |
| 29th Jul 2025 (Tue) | 166.805 | 168.76 | 166.51 | 168.11 | 464,700 |
| 28th Jul 2025 (Mon) | 167.675 | 167.92 | 165.15 | 166.22 | 425,205 |
| 25th Jul 2025 (Fri) | 169.69 | 169.84 | 167.44 | 168.30 | 405,780 |
| 24th Jul 2025 (Thu) | 169.25 | 169.99 | 168.91 | 169.56 | 357,879 |
| 23rd Jul 2025 (Wed) | 168.57 | 169.12 | 166.59 | 169.10 | 748,261 |
| 22nd Jul 2025 (Tue) | 164.895 | 168.05 | 164.89 | 167.93 | 559,330 |
| 21st Jul 2025 (Mon) | 163.77 | 164.90 | 162.83 | 164.36 | 502,849 |
| 18th Jul 2025 (Fri) | 163.93 | 165.10 | 163.37 | 163.70 | 494,949 |
| 17th Jul 2025 (Thu) | 163.80 | 164.70 | 162.31 | 162.98 | 686,316 |
| 16th Jul 2025 (Wed) | 160.50 | 166.11 | 159.93 | 164.78 | 1,250,228 |
| 15th Jul 2025 (Tue) | 156.555 | 157.18 | 154.81 | 155.17 | 380,618 |
| 14th Jul 2025 (Mon) | 156.74 | 157.45 | 155.535 | 156.82 | 565,571 |
| 11th Jul 2025 (Fri) | 156.775 | 157.16 | 155.22 | 156.90 | 430,280 |
| 10th Jul 2025 (Thu) | 156.04 | 159.21 | 155.98 | 157.69 | 433,345 |
| 9th Jul 2025 (Wed) | 155.66 | 156.54 | 155.07 | 156.28 | 267,184 |
| 8th Jul 2025 (Tue) | 154.41 | 156.72 | 154.29 | 155.79 | 300,129 |
| 7th Jul 2025 (Mon) | 156.03 | 156.30 | 154.89 | 155.27 | 418,565 |
| 4th Jul 2025 (Fri) | 155.285 | 156.28 | 154.90 | 156.01 | 175,650 |
| 3rd Jul 2025 (Thu) | 155.285 | 156.28 | 154.90 | 156.01 | 175,650 |
| 2nd Jul 2025 (Wed) | 156.00 | 156.28 | 155.09 | 155.56 | 271,132 |
| 1st Jul 2025 (Tue) | 152.96 | 157.75 | 152.93 | 155.92 | 645,777 |
| 30th Jun 2025 (Mon) | 152.23 | 152.81 | 151.53 | 152.75 | 521,584 |
| 27th Jun 2025 (Fri) | 152.06 | 153.31 | 151.11 | 152.41 | 400,870 |
| 26th Jun 2025 (Thu) | 152.80 | 153.21 | 151.54 | 152.01 | 384,541 |
| 25th Jun 2025 (Wed) | 151.345 | 153.05 | 150.73 | 152.28 | 248,652 |
| 24th Jun 2025 (Tue) | 151.25 | 152.71 | 151.00 | 152.19 | 587,467 |
| 23rd Jun 2025 (Mon) | 150.19 | 151.43 | 150.05 | 151.32 | 318,443 |
| 20th Jun 2025 (Fri) | 150.95 | 151.37 | 149.04 | 149.79 | 397,966 |
| 19th Jun 2025 (Thu) | 152.58 | 152.58 | 150.72 | 150.73 | 432,037 |
| 18th Jun 2025 (Wed) | 152.58 | 152.58 | 150.72 | 150.73 | 432,037 |
| 17th Jun 2025 (Tue) | 154.965 | 155.25 | 152.11 | 152.38 | 231,885 |
| 16th Jun 2025 (Mon) | 156.25 | 156.32 | 154.47 | 155.22 | 360,358 |
| 13th Jun 2025 (Fri) | 156.25 | 157.65 | 155.97 | 157.10 | 330,328 |
| 12th Jun 2025 (Thu) | 156.23 | 156.67 | 155.17 | 156.66 | 478,372 |
| 11th Jun 2025 (Wed) | 156.21 | 156.60 | 154.77 | 155.26 | 344,414 |
| 10th Jun 2025 (Tue) | 155.415 | 157.44 | 155.02 | 156.45 | 392,265 |
| 9th Jun 2025 (Mon) | 154.55 | 155.99 | 154.50 | 155.23 | 267,458 |