| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 175.965 | 177.40 | 175.48 | 177.17 | 253,353 |
| 28th Aug 2025 (Thu) | 176.10 | 176.10 | 174.68 | 175.45 | 243,018 |
| 27th Aug 2025 (Wed) | 176.785 | 177.65 | 176.20 | 176.79 | 281,262 |
| 26th Aug 2025 (Tue) | 176.745 | 177.02 | 175.78 | 176.49 | 293,565 |
| 25th Aug 2025 (Mon) | 179.30 | 180.26 | 178.31 | 178.41 | 371,484 |
| 22nd Aug 2025 (Fri) | 180.21 | 181.16 | 177.49 | 179.29 | 498,944 |
| 21st Aug 2025 (Thu) | 178.33 | 180.08 | 178.20 | 178.93 | 485,129 |
| 20th Aug 2025 (Wed) | 178.50 | 180.565 | 178.14 | 178.84 | 496,544 |
| 19th Aug 2025 (Tue) | 176.12 | 178.18 | 176.12 | 177.80 | 498,464 |
| 18th Aug 2025 (Mon) | 176.77 | 177.56 | 176.15 | 176.25 | 414,524 |
| 15th Aug 2025 (Fri) | 175.18 | 177.26 | 175.18 | 176.64 | 617,562 |
| 14th Aug 2025 (Thu) | 174.27 | 175.71 | 172.76 | 174.72 | 565,969 |
| 13th Aug 2025 (Wed) | 173.00 | 174.53 | 172.70 | 174.42 | 298,115 |
| 12th Aug 2025 (Tue) | 173.995 | 174.75 | 171.81 | 172.78 | 309,625 |
| 11th Aug 2025 (Mon) | 173.40 | 174.505 | 173.05 | 173.82 | 400,098 |
| 8th Aug 2025 (Fri) | 170.885 | 173.95 | 170.40 | 173.33 | 486,569 |
| 7th Aug 2025 (Thu) | 171.25 | 171.62 | 169.94 | 171.53 | 427,275 |
| 6th Aug 2025 (Wed) | 169.875 | 172.16 | 169.74 | 170.59 | 486,053 |
| 5th Aug 2025 (Tue) | 170.67 | 171.51 | 169.71 | 170.74 | 444,363 |
| 4th Aug 2025 (Mon) | 167.025 | 171.18 | 167.025 | 171.04 | 1,068,827 |
| 1st Aug 2025 (Fri) | 166.255 | 167.60 | 164.845 | 167.33 | 425,127 |
| 31st Jul 2025 (Thu) | 165.655 | 167.045 | 164.24 | 164.74 | 408,737 |
| 30th Jul 2025 (Wed) | 167.695 | 168.60 | 166.80 | 167.26 | 231,377 |
| 29th Jul 2025 (Tue) | 166.805 | 168.76 | 166.51 | 168.11 | 464,700 |
| 28th Jul 2025 (Mon) | 167.675 | 167.92 | 165.15 | 166.22 | 425,205 |
| 25th Jul 2025 (Fri) | 169.69 | 169.84 | 167.44 | 168.30 | 405,780 |
| 24th Jul 2025 (Thu) | 169.25 | 169.99 | 168.91 | 169.56 | 357,879 |
| 23rd Jul 2025 (Wed) | 168.57 | 169.12 | 166.59 | 169.10 | 748,261 |
| 22nd Jul 2025 (Tue) | 164.895 | 168.05 | 164.89 | 167.93 | 559,330 |
| 21st Jul 2025 (Mon) | 163.77 | 164.90 | 162.83 | 164.36 | 502,849 |
| 18th Jul 2025 (Fri) | 163.93 | 165.10 | 163.37 | 163.70 | 494,949 |
| 17th Jul 2025 (Thu) | 163.80 | 164.70 | 162.31 | 162.98 | 686,316 |
| 16th Jul 2025 (Wed) | 160.50 | 166.11 | 159.93 | 164.78 | 1,250,228 |
| 15th Jul 2025 (Tue) | 156.555 | 157.18 | 154.81 | 155.17 | 380,618 |
| 14th Jul 2025 (Mon) | 156.74 | 157.45 | 155.535 | 156.82 | 565,571 |
| 11th Jul 2025 (Fri) | 156.775 | 157.16 | 155.22 | 156.90 | 430,280 |
| 10th Jul 2025 (Thu) | 156.04 | 159.21 | 155.98 | 157.69 | 433,345 |
| 9th Jul 2025 (Wed) | 155.66 | 156.54 | 155.07 | 156.28 | 267,184 |
| 8th Jul 2025 (Tue) | 154.41 | 156.72 | 154.29 | 155.79 | 300,129 |
| 7th Jul 2025 (Mon) | 156.03 | 156.30 | 154.89 | 155.27 | 418,565 |
| 4th Jul 2025 (Fri) | 155.285 | 156.28 | 154.90 | 156.01 | 175,650 |
| 3rd Jul 2025 (Thu) | 155.285 | 156.28 | 154.90 | 156.01 | 175,650 |
| 2nd Jul 2025 (Wed) | 156.00 | 156.28 | 155.09 | 155.56 | 271,132 |
| 1st Jul 2025 (Tue) | 152.96 | 157.75 | 152.93 | 155.92 | 645,777 |
| 30th Jun 2025 (Mon) | 152.23 | 152.81 | 151.53 | 152.75 | 521,584 |