| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.36 | 30.36 | 30.36 | 30.3313 | 400 |
| 11th Dec 2025 (Thu) | 30.53 | 30.6284 | 30.53 | 30.6284 | 26 |
| 10th Dec 2025 (Wed) | 30.53 | 30.53 | 30.53 | 30.6024 | 100 |
| 9th Dec 2025 (Tue) | 30.47 | 30.47 | 30.4111 | 30.4111 | 0 |
| 8th Dec 2025 (Mon) | 30.47 | 30.47 | 30.4078 | 30.4078 | 2 |
| 5th Dec 2025 (Fri) | 30.47 | 30.517 | 30.47 | 30.517 | 0 |
| 4th Dec 2025 (Thu) | 30.47 | 30.47 | 30.4518 | 30.4518 | 0 |
| 3rd Dec 2025 (Wed) | 30.47 | 30.47 | 30.42 | 30.54 | 3,627 |
| 2nd Dec 2025 (Tue) | 30.34 | 30.3687 | 30.34 | 30.3687 | 0 |
| 1st Dec 2025 (Mon) | 30.34 | 30.35 | 30.34 | 30.2976 | 1,200 |
| 28th Nov 2025 (Fri) | 30.31 | 30.4238 | 30.31 | 30.4238 | 0 |
| 27th Nov 2025 (Thu) | 30.31 | 30.34 | 30.31 | 30.33 | 806 |
| 26th Nov 2025 (Wed) | 30.31 | 30.34 | 30.31 | 30.33 | 806 |
| 25th Nov 2025 (Tue) | 29.89 | 29.89 | 29.89 | 30.1489 | 0 |
| 24th Nov 2025 (Mon) | 29.29 | 29.9231 | 29.29 | 29.9231 | 8 |
| 21st Nov 2025 (Fri) | 29.29 | 29.35 | 29.29 | 29.57 | 0 |
| 20th Nov 2025 (Thu) | 29.78 | 29.78 | 29.7091 | 29.7091 | 0 |
| 19th Nov 2025 (Wed) | 29.78 | 29.78 | 29.7091 | 29.7091 | 0 |
| 18th Nov 2025 (Tue) | 29.78 | 29.78 | 29.78 | 29.6454 | 0 |
| 17th Nov 2025 (Mon) | 30.19 | 30.19 | 29.8058 | 29.8058 | 68 |
| 14th Nov 2025 (Fri) | 30.19 | 30.19 | 30.0501 | 30.0501 | 1 |
| 13th Nov 2025 (Thu) | 30.19 | 30.19 | 30.19 | 30.0561 | 400 |
| 12th Nov 2025 (Wed) | 30.37 | 30.5175 | 30.37 | 30.5175 | 0 |
| 11th Nov 2025 (Tue) | 30.37 | 30.37 | 30.37 | 30.4937 | 403 |
| 10th Nov 2025 (Mon) | 30.28 | 30.28 | 30.26 | 30.4454 | 5,079 |
| 7th Nov 2025 (Fri) | 30.45 | 30.45 | 30.0084 | 30.0084 | 0 |
| 6th Nov 2025 (Thu) | 30.45 | 30.45 | 30.0069 | 30.0069 | 0 |
| 5th Nov 2025 (Wed) | 30.45 | 30.45 | 30.45 | 30.3115 | 400 |
| 4th Nov 2025 (Tue) | 30.54 | 30.5488 | 30.54 | 30.5488 | 0 |
| 3rd Nov 2025 (Mon) | 30.54 | 30.54 | 30.54 | 30.5488 | 600 |
| 31st Oct 2025 (Fri) | 30.63 | 30.63 | 30.5378 | 30.5378 | 0 |
| 30th Oct 2025 (Thu) | 30.63 | 30.63 | 30.4382 | 30.4382 | 0 |
| 29th Oct 2025 (Wed) | 30.63 | 30.6904 | 30.63 | 30.6904 | 0 |
| 28th Oct 2025 (Tue) | 30.63 | 30.75 | 30.63 | 30.7181 | 812 |
| 27th Oct 2025 (Mon) | 30.58 | 30.66 | 30.58 | 30.66 | 4,664 |
| 24th Oct 2025 (Fri) | 29.91 | 30.2882 | 29.91 | 30.2882 | 41 |
| 23rd Oct 2025 (Thu) | 29.91 | 30.07 | 29.91 | 30.0713 | 1,114 |
| 22nd Oct 2025 (Wed) | 30.001 | 30.001 | 29.9274 | 29.9274 | 0 |
| 21st Oct 2025 (Tue) | 30.001 | 30.0603 | 30.001 | 30.0603 | 8 |
| 20th Oct 2025 (Mon) | 30.001 | 30.07 | 30.001 | 30.0812 | 442 |
| 17th Oct 2025 (Fri) | 29.89 | 29.89 | 29.89 | 29.87 | 100 |
| 16th Oct 2025 (Thu) | 29.82 | 29.82 | 29.82 | 29.7083 | 117 |
| 15th Oct 2025 (Wed) | 29.88 | 29.88 | 29.8317 | 29.8317 | 0 |
| 14th Oct 2025 (Tue) | 29.88 | 29.88 | 29.78 | 29.7329 | 1,200 |
| 13th Oct 2025 (Mon) | 29.759 | 29.81 | 29.759 | 29.8164 | 879 |