| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.68 | 29.68 | 29.68 | 29.814 | 100 |
| 18th Sep 2025 (Thu) | 29.67 | 29.67 | 29.65 | 29.6811 | 301 |
| 17th Sep 2025 (Wed) | 29.53 | 29.55 | 29.52 | 29.5309 | 466 |
| 16th Sep 2025 (Tue) | 29.56 | 29.56 | 29.55 | 29.5939 | 921 |
| 15th Sep 2025 (Mon) | 29.55 | 29.55 | 29.55 | 29.593 | 100 |
| 12th Sep 2025 (Fri) | 29.12 | 29.4825 | 29.12 | 29.4825 | 0 |
| 11th Sep 2025 (Thu) | 29.12 | 29.4779 | 29.12 | 29.4779 | 35 |
| 10th Sep 2025 (Wed) | 29.12 | 29.2533 | 29.12 | 29.2533 | 30 |
| 9th Sep 2025 (Tue) | 29.12 | 29.1792 | 29.12 | 29.1792 | 73 |
| 8th Sep 2025 (Mon) | 29.12 | 29.12 | 29.0876 | 29.0876 | 0 |
| 5th Sep 2025 (Fri) | 29.12 | 29.12 | 28.97 | 29.0523 | 900 |
| 4th Sep 2025 (Thu) | 28.73 | 29.1144 | 28.73 | 29.1144 | 23 |
| 3rd Sep 2025 (Wed) | 28.73 | 28.9024 | 28.73 | 28.9024 | 0 |
| 2nd Sep 2025 (Tue) | 28.73 | 28.73 | 28.73 | 28.8053 | 107 |
| 1st Sep 2025 (Mon) | 28.90 | 28.9593 | 28.90 | 28.9593 | 9 |
| 29th Aug 2025 (Fri) | 28.90 | 28.9593 | 28.90 | 28.9593 | 9 |
| 28th Aug 2025 (Thu) | 28.90 | 29.1437 | 28.90 | 29.1437 | 1 |
| 27th Aug 2025 (Wed) | 28.90 | 29.0559 | 28.90 | 29.0559 | 0 |
| 26th Aug 2025 (Tue) | 28.90 | 28.9945 | 28.90 | 28.9945 | 0 |
| 25th Aug 2025 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 24 |
| 22nd Aug 2025 (Fri) | 28.94 | 28.98 | 28.94 | 28.9836 | 108 |
| 21st Aug 2025 (Thu) | 28.66 | 28.66 | 28.60 | 28.6337 | 101 |
| 20th Aug 2025 (Wed) | 28.90 | 28.90 | 28.739 | 28.739 | 0 |
| 19th Aug 2025 (Tue) | 28.90 | 28.90 | 28.90 | 28.7628 | 100 |
| 18th Aug 2025 (Mon) | 28.72 | 28.9258 | 28.72 | 28.9258 | 8 |
| 15th Aug 2025 (Fri) | 28.72 | 28.9357 | 28.72 | 28.9357 | 6 |
| 14th Aug 2025 (Thu) | 28.72 | 29.0081 | 28.72 | 29.0081 | 38 |
| 13th Aug 2025 (Wed) | 28.72 | 28.9857 | 28.72 | 28.9857 | 6 |
| 12th Aug 2025 (Tue) | 28.72 | 28.8935 | 28.72 | 28.8935 | 0 |
| 11th Aug 2025 (Mon) | 28.72 | 28.72 | 28.6192 | 28.6192 | 3 |
| 8th Aug 2025 (Fri) | 28.72 | 28.72 | 28.72 | 28.6848 | 0 |
| 7th Aug 2025 (Thu) | 28.47 | 28.4849 | 28.47 | 28.4849 | 45 |
| 6th Aug 2025 (Wed) | 28.47 | 28.47 | 28.47 | 28.5298 | 100 |
| 5th Aug 2025 (Tue) | 28.46 | 28.46 | 28.46 | 28.3699 | 243 |
| 4th Aug 2025 (Mon) | 28.66 | 28.66 | 28.4734 | 28.4734 | 0 |
| 1st Aug 2025 (Fri) | 28.66 | 28.66 | 28.1735 | 28.1735 | 0 |
| 31st Jul 2025 (Thu) | 28.66 | 28.66 | 28.5074 | 28.5074 | 12 |
| 30th Jul 2025 (Wed) | 28.66 | 28.66 | 28.5918 | 28.5918 | 24 |
| 29th Jul 2025 (Tue) | 28.66 | 28.66 | 28.6315 | 28.6315 | 30 |
| 28th Jul 2025 (Mon) | 28.66 | 28.6851 | 28.66 | 28.6851 | 0 |
| 25th Jul 2025 (Fri) | 28.66 | 28.7106 | 28.66 | 28.7106 | 52 |
| 24th Jul 2025 (Thu) | 28.66 | 28.66 | 28.63 | 28.6236 | 241 |
| 23rd Jul 2025 (Wed) | 28.44 | 28.44 | 28.44 | 28.5861 | 109 |
| 22nd Jul 2025 (Tue) | 28.38 | 28.38 | 28.38 | 28.4271 | 168 |