| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.61 | 29.1879 | 28.61 | 29.1879 | 0 |
| 2nd Apr 2026 (Thu) | 28.61 | 29.1879 | 28.61 | 29.1879 | 0 |
| 1st Apr 2026 (Wed) | 28.61 | 29.181 | 28.61 | 29.181 | 0 |
| 31st Mar 2026 (Tue) | 28.61 | 28.9802 | 28.61 | 28.9802 | 0 |
| 30th Mar 2026 (Mon) | 28.61 | 28.61 | 28.4175 | 28.4175 | 0 |
| 27th Mar 2026 (Fri) | 28.61 | 28.61 | 28.58 | 28.5314 | 288 |
| 26th Mar 2026 (Thu) | 30.45 | 30.45 | 28.8725 | 28.8725 | 0 |
| 25th Mar 2026 (Wed) | 30.45 | 30.45 | 29.2752 | 29.2752 | 0 |
| 24th Mar 2026 (Tue) | 30.45 | 30.45 | 29.1502 | 29.1502 | 0 |
| 23rd Mar 2026 (Mon) | 30.45 | 30.45 | 29.2716 | 29.2716 | 0 |
| 20th Mar 2026 (Fri) | 30.45 | 30.45 | 29.0248 | 29.0248 | 21 |
| 19th Mar 2026 (Thu) | 30.45 | 30.45 | 29.3606 | 29.3606 | 0 |
| 18th Mar 2026 (Wed) | 30.45 | 30.45 | 29.4457 | 29.4457 | 0 |
| 17th Mar 2026 (Tue) | 30.45 | 30.45 | 29.7694 | 29.7694 | 0 |
| 16th Mar 2026 (Mon) | 30.45 | 30.45 | 29.7145 | 29.7145 | 26 |
| 13th Mar 2026 (Fri) | 30.45 | 30.45 | 29.4997 | 29.4997 | 0 |
| 12th Mar 2026 (Thu) | 30.45 | 30.45 | 29.6594 | 29.6594 | 0 |
| 11th Mar 2026 (Wed) | 30.45 | 30.45 | 30.0302 | 30.0302 | 0 |
| 10th Mar 2026 (Tue) | 30.45 | 30.45 | 30.0615 | 30.0615 | 0 |
| 9th Mar 2026 (Mon) | 30.45 | 30.45 | 30.1093 | 30.1093 | 0 |
| 6th Mar 2026 (Fri) | 30.45 | 30.45 | 29.9381 | 29.9381 | 0 |
| 5th Mar 2026 (Thu) | 30.45 | 30.45 | 30.2407 | 30.2407 | 0 |
| 4th Mar 2026 (Wed) | 30.45 | 30.45 | 30.4214 | 30.4214 | 0 |
| 3rd Mar 2026 (Tue) | 30.45 | 30.45 | 30.1907 | 30.1907 | 0 |
| 2nd Mar 2026 (Mon) | 30.45 | 30.45 | 30.45 | 30.4666 | 100 |
| 27th Feb 2026 (Fri) | 30.42 | 30.42 | 30.4187 | 30.4187 | 0 |
| 26th Feb 2026 (Thu) | 30.42 | 30.60 | 30.42 | 30.60 | 0 |
| 25th Feb 2026 (Wed) | 30.42 | 30.7282 | 30.42 | 30.7282 | 0 |
| 24th Feb 2026 (Tue) | 30.42 | 30.4999 | 30.42 | 30.4999 | 0 |
| 23rd Feb 2026 (Mon) | 30.42 | 30.42 | 30.262 | 30.262 | 12 |
| 20th Feb 2026 (Fri) | 30.42 | 30.5743 | 30.42 | 30.5743 | 0 |
| 19th Feb 2026 (Thu) | 30.42 | 30.42 | 30.3761 | 30.3761 | 0 |
| 18th Feb 2026 (Wed) | 30.42 | 30.42 | 30.42 | 30.4903 | 100 |
| 17th Feb 2026 (Tue) | 30.74 | 30.74 | 30.3053 | 30.3053 | 0 |
| 16th Feb 2026 (Mon) | 30.74 | 30.74 | 30.2788 | 30.2788 | 28 |
| 13th Feb 2026 (Fri) | 30.74 | 30.74 | 30.2788 | 30.2788 | 28 |
| 12th Feb 2026 (Thu) | 30.74 | 30.74 | 30.2798 | 30.2798 | 0 |
| 11th Feb 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.73 | 112 |
| 10th Feb 2026 (Tue) | 30.13 | 30.716 | 30.13 | 30.716 | 0 |
| 9th Feb 2026 (Mon) | 30.13 | 30.8191 | 30.13 | 30.8191 | 0 |
| 6th Feb 2026 (Fri) | 30.13 | 30.7022 | 30.13 | 30.7022 | 0 |
| 5th Feb 2026 (Thu) | 30.13 | 30.13 | 30.13 | 30.13 | 450 |