| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.13 | 30.7022 | 30.13 | 30.7022 | 0 |
| 5th Feb 2026 (Thu) | 30.13 | 30.13 | 30.13 | 30.13 | 450 |
| 4th Feb 2026 (Wed) | 30.58 | 30.58 | 30.58 | 30.4896 | 0 |
| 3rd Feb 2026 (Tue) | 30.54 | 30.627 | 30.54 | 30.627 | 32 |
| 2nd Feb 2026 (Mon) | 30.54 | 30.877 | 30.54 | 30.877 | 0 |
| 30th Jan 2026 (Fri) | 30.54 | 30.7264 | 30.54 | 30.7264 | 0 |
| 29th Jan 2026 (Thu) | 30.54 | 30.8333 | 30.54 | 30.8333 | 97 |
| 28th Jan 2026 (Wed) | 30.54 | 30.8951 | 30.54 | 30.8951 | 0 |
| 27th Jan 2026 (Tue) | 30.54 | 30.8951 | 30.54 | 30.8951 | 0 |
| 26th Jan 2026 (Mon) | 30.54 | 30.7757 | 30.54 | 30.7757 | 0 |
| 23rd Jan 2026 (Fri) | 30.54 | 30.62 | 30.54 | 30.6189 | 700 |
| 22nd Jan 2026 (Thu) | 30.42 | 30.6142 | 30.42 | 30.6142 | 0 |
| 21st Jan 2026 (Wed) | 30.42 | 30.42 | 30.42 | 30.4675 | 149 |
| 20th Jan 2026 (Tue) | 30.43 | 30.43 | 30.40 | 30.1686 | 0 |
| 19th Jan 2026 (Mon) | 30.61 | 30.7743 | 30.61 | 30.7743 | 0 |
| 16th Jan 2026 (Fri) | 30.61 | 30.7743 | 30.61 | 30.7743 | 0 |
| 15th Jan 2026 (Thu) | 30.61 | 30.7528 | 30.61 | 30.7528 | 0 |
| 14th Jan 2026 (Wed) | 30.61 | 30.63 | 30.61 | 30.6886 | 1,200 |
| 13th Jan 2026 (Tue) | 30.68 | 30.9049 | 30.68 | 30.9049 | 0 |
| 12th Jan 2026 (Mon) | 30.68 | 30.9049 | 30.68 | 30.9049 | 4 |
| 9th Jan 2026 (Fri) | 30.68 | 30.8589 | 30.68 | 30.8589 | 90 |
| 8th Jan 2026 (Thu) | 30.68 | 30.69 | 30.68 | 30.6698 | 1,200 |
| 7th Jan 2026 (Wed) | 30.75 | 30.82 | 30.75 | 30.6716 | 530 |
| 6th Jan 2026 (Tue) | 30.40 | 30.7691 | 30.40 | 30.7691 | 0 |
| 5th Jan 2026 (Mon) | 30.40 | 30.5746 | 30.40 | 30.5746 | 0 |
| 2nd Jan 2026 (Fri) | 30.40 | 30.40 | 30.40 | 30.3748 | 858 |
| 1st Jan 2026 (Thu) | 30.61 | 30.61 | 30.31 | 30.31 | 14 |
| 31st Dec 2025 (Wed) | 30.61 | 30.61 | 30.31 | 30.31 | 14 |
| 30th Dec 2025 (Tue) | 30.61 | 30.62 | 30.61 | 30.5779 | 340 |
| 29th Dec 2025 (Mon) | 30.63 | 30.63 | 30.6039 | 30.6039 | 26 |
| 26th Dec 2025 (Fri) | 30.63 | 30.693 | 30.63 | 30.693 | 0 |
| 25th Dec 2025 (Thu) | 30.63 | 30.63 | 30.63 | 30.71 | 414 |
| 24th Dec 2025 (Wed) | 30.63 | 30.63 | 30.63 | 30.71 | 414 |
| 23rd Dec 2025 (Tue) | 30.49 | 30.6103 | 30.49 | 30.6103 | 10 |
| 22nd Dec 2025 (Mon) | 30.49 | 30.51 | 30.49 | 30.4807 | 700 |
| 19th Dec 2025 (Fri) | 29.99 | 30.3111 | 29.99 | 30.3111 | 0 |
| 18th Dec 2025 (Thu) | 29.99 | 30.1005 | 29.99 | 30.1005 | 0 |
| 17th Dec 2025 (Wed) | 29.99 | 29.99 | 29.99 | 29.8954 | 418 |
| 16th Dec 2025 (Tue) | 30.36 | 30.36 | 30.2417 | 30.2417 | 22 |
| 15th Dec 2025 (Mon) | 30.36 | 30.36 | 30.2992 | 30.2992 | 0 |
| 12th Dec 2025 (Fri) | 30.36 | 30.36 | 30.36 | 30.3313 | 400 |
| 11th Dec 2025 (Thu) | 30.53 | 30.6284 | 30.53 | 30.6284 | 26 |
| 10th Dec 2025 (Wed) | 30.53 | 30.53 | 30.53 | 30.6024 | 100 |
| 9th Dec 2025 (Tue) | 30.47 | 30.47 | 30.4111 | 30.4111 | 0 |
| 8th Dec 2025 (Mon) | 30.47 | 30.47 | 30.4078 | 30.4078 | 2 |