| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.37 | 28.37 | 28.37 | 28.3745 | 204 |
| 17th Jul 2025 (Thu) | 28.27 | 28.37 | 28.27 | 28.3858 | 1,785 |
| 16th Jul 2025 (Wed) | 28.16 | 28.18 | 28.08 | 28.251 | 2,000 |
| 15th Jul 2025 (Tue) | 28.29 | 28.29 | 28.18 | 28.18 | 800 |
| 14th Jul 2025 (Mon) | 28.19 | 28.19 | 28.19 | 28.2696 | 134 |
| 11th Jul 2025 (Fri) | 28.22 | 28.22 | 28.22 | 28.2365 | 100 |
| 10th Jul 2025 (Thu) | 28.33 | 28.35 | 28.32 | 28.3181 | 1,844 |
| 9th Jul 2025 (Wed) | 28.20 | 28.25 | 28.20 | 28.2506 | 500 |
| 8th Jul 2025 (Tue) | 28.19 | 28.19 | 28.1258 | 28.1258 | 27 |
| 7th Jul 2025 (Mon) | 28.19 | 28.19 | 28.11 | 28.1244 | 635 |
| 4th Jul 2025 (Fri) | 28.02 | 28.3103 | 28.02 | 28.3103 | 0 |
| 3rd Jul 2025 (Thu) | 28.02 | 28.3103 | 28.02 | 28.3103 | 0 |
| 2nd Jul 2025 (Wed) | 28.02 | 28.126 | 28.02 | 28.126 | 27 |
| 1st Jul 2025 (Tue) | 28.02 | 28.02 | 28.02 | 28.0545 | 655 |
| 30th Jun 2025 (Mon) | 28.27 | 28.27 | 28.27 | 28.0542 | 216 |
| 27th Jun 2025 (Fri) | 27.98 | 27.98 | 27.91 | 27.9276 | 423 |
| 26th Jun 2025 (Thu) | 27.76 | 27.76 | 27.75 | 27.8406 | 363 |
| 25th Jun 2025 (Wed) | 27.34 | 27.6407 | 27.34 | 27.6407 | 2 |
| 24th Jun 2025 (Tue) | 27.34 | 27.6511 | 27.34 | 27.6511 | 47 |
| 23rd Jun 2025 (Mon) | 27.34 | 27.34 | 27.28 | 27.4122 | 305 |
| 20th Jun 2025 (Fri) | 27.35 | 27.35 | 27.2122 | 27.2122 | 0 |
| 19th Jun 2025 (Thu) | 27.35 | 27.35 | 27.35 | 27.2763 | 162 |
| 18th Jun 2025 (Wed) | 27.35 | 27.35 | 27.35 | 27.2763 | 162 |
| 17th Jun 2025 (Tue) | 27.37 | 27.41 | 27.33 | 27.286 | 400 |
| 16th Jun 2025 (Mon) | 27.46 | 27.46 | 27.46 | 27.4363 | 400 |
| 13th Jun 2025 (Fri) | 27.45 | 27.45 | 27.2478 | 27.2478 | 0 |
| 12th Jun 2025 (Thu) | 27.45 | 27.45 | 27.45 | 27.4622 | 251 |
| 11th Jun 2025 (Wed) | 27.42 | 27.42 | 27.3841 | 27.3841 | 0 |
| 10th Jun 2025 (Tue) | 27.42 | 27.48 | 27.419 | 27.43 | 1,396 |
| 9th Jun 2025 (Mon) | 27.37 | 27.37 | 27.37 | 27.38 | 201 |
| 6th Jun 2025 (Fri) | 27.40 | 27.40 | 27.30 | 27.3598 | 872 |
| 5th Jun 2025 (Thu) | 27.36 | 27.36 | 27.20 | 27.1357 | 649 |
| 4th Jun 2025 (Wed) | 27.25 | 27.2643 | 27.25 | 27.2643 | 2 |
| 3rd Jun 2025 (Tue) | 27.25 | 27.25 | 27.25 | 27.2567 | 285 |
| 2nd Jun 2025 (Mon) | 26.95 | 27.15 | 26.95 | 27.1209 | 4,227 |
| 30th May 2025 (Fri) | 27.07 | 27.08 | 27.07 | 27.0846 | 2,100 |
| 29th May 2025 (Thu) | 27.08 | 27.08 | 27.08 | 27.0489 | 300 |
| 28th May 2025 (Wed) | 27.0992 | 27.0992 | 27.0992 | 27.0992 | 0 |
| 27th May 2025 (Tue) | 26.5801 | 26.5801 | 26.5801 | 26.5801 | 2 |
| 26th May 2025 (Mon) | 26.5801 | 26.5801 | 26.5801 | 26.5801 | 0 |
| 24th May 2025 (Sat) | 26.7632 | 26.7632 | 26.5801 | 26.5801 | 0 |
| 23rd May 2025 (Fri) | 26.7632 | 26.7632 | 26.7632 | 26.7632 | 0 |
| 22nd May 2025 (Thu) | 26.79 | 26.79 | 26.79 | 26.79 | 105 |
| 21st May 2025 (Wed) | 27.2133 | 27.2133 | 27.2133 | 27.2133 | 0 |
| 20th May 2025 (Tue) | 27.3225 | 27.3225 | 27.3225 | 27.3225 | 0 |