| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.98 | 50.14 | 49.97 | 50.12 | 92,100 |
| 2nd Apr 2026 (Thu) | 49.98 | 50.14 | 49.97 | 50.12 | 92,100 |
| 1st Apr 2026 (Wed) | 49.94 | 50.02 | 49.94 | 50.01 | 92,392 |
| 31st Mar 2026 (Tue) | 50.03 | 50.135 | 49.99 | 49.99 | 117,281 |
| 30th Mar 2026 (Mon) | 49.95 | 49.98 | 49.92 | 49.95 | 75,645 |
| 27th Mar 2026 (Fri) | 49.84 | 49.885 | 49.75 | 49.87 | 72,138 |
| 26th Mar 2026 (Thu) | 49.94 | 49.945 | 49.87 | 49.88 | 140,276 |
| 25th Mar 2026 (Wed) | 49.97 | 50.005 | 49.925 | 49.98 | 89,341 |
| 24th Mar 2026 (Tue) | 50.10 | 50.10 | 49.805 | 49.84 | 69,791 |
| 23rd Mar 2026 (Mon) | 50.10 | 50.225 | 50.10 | 50.15 | 70,324 |
| 20th Mar 2026 (Fri) | 50.43 | 50.43 | 50.05 | 50.06 | 119,403 |
| 19th Mar 2026 (Thu) | 50.43 | 50.485 | 50.36 | 50.43 | 105,316 |
| 18th Mar 2026 (Wed) | 50.52 | 50.56 | 50.475 | 50.47 | 51,103 |
| 17th Mar 2026 (Tue) | 50.64 | 50.64 | 50.56 | 50.58 | 48,566 |
| 16th Mar 2026 (Mon) | 50.58 | 50.645 | 50.515 | 50.5503 | 35,938 |
| 13th Mar 2026 (Fri) | 50.43 | 50.54 | 50.43 | 50.53 | 89,813 |
| 12th Mar 2026 (Thu) | 50.52 | 50.55 | 50.355 | 50.42 | 89,300 |
| 11th Mar 2026 (Wed) | 50.60 | 50.655 | 50.515 | 50.51 | 110,666 |
| 10th Mar 2026 (Tue) | 50.72 | 50.74 | 50.66 | 50.685 | 53,584 |
| 9th Mar 2026 (Mon) | 50.74 | 50.775 | 50.675 | 50.73 | 45,498 |
| 6th Mar 2026 (Fri) | 50.66 | 50.76 | 50.66 | 50.74 | 62,021 |
| 5th Mar 2026 (Thu) | 50.74 | 50.80 | 50.705 | 50.80 | 47,127 |
| 4th Mar 2026 (Wed) | 50.80 | 50.835 | 50.75 | 50.80 | 66,811 |
| 3rd Mar 2026 (Tue) | 50.87 | 50.87 | 50.72 | 50.77 | 74,043 |
| 2nd Mar 2026 (Mon) | 51.07 | 51.07 | 50.995 | 51.02 | 54,067 |
| 27th Feb 2026 (Fri) | 51.34 | 51.34 | 51.29 | 51.30 | 29,490 |
| 26th Feb 2026 (Thu) | 51.27 | 51.29 | 51.265 | 51.28 | 49,191 |
| 25th Feb 2026 (Wed) | 51.19 | 51.24 | 51.19 | 51.24 | 0 |
| 24th Feb 2026 (Tue) | 51.19 | 51.19 | 51.17 | 51.17 | 0 |
| 23rd Feb 2026 (Mon) | 51.19 | 51.19 | 51.12 | 51.17 | 74,253 |
| 20th Feb 2026 (Fri) | 51.13 | 51.14 | 51.10 | 51.13 | 34,713 |
| 19th Feb 2026 (Thu) | 51.09 | 51.12 | 51.08 | 51.11 | 40,078 |
| 18th Feb 2026 (Wed) | 51.06 | 51.11 | 51.06 | 51.09 | 66,870 |
| 17th Feb 2026 (Tue) | 51.09 | 51.11 | 51.055 | 51.09 | 62,197 |
| 16th Feb 2026 (Mon) | 51.06 | 51.105 | 51.035 | 51.05 | 65,216 |
| 13th Feb 2026 (Fri) | 51.06 | 51.105 | 51.035 | 51.05 | 65,216 |
| 12th Feb 2026 (Thu) | 50.96 | 51.02 | 50.95 | 51.015 | 45,957 |
| 11th Feb 2026 (Wed) | 50.92 | 50.93 | 50.885 | 50.92 | 67,667 |
| 10th Feb 2026 (Tue) | 50.98 | 50.99 | 50.93 | 50.94 | 82,798 |
| 9th Feb 2026 (Mon) | 50.84 | 50.92 | 50.84 | 50.90 | 54,089 |
| 6th Feb 2026 (Fri) | 50.88 | 50.88 | 50.825 | 50.83 | 62,111 |