| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.13 | 49.13 | 49.065 | 49.09 | 87,596 |
| 17th Jul 2025 (Thu) | 49.24 | 49.24 | 49.095 | 49.14 | 61,629 |
| 16th Jul 2025 (Wed) | 49.305 | 49.38 | 49.23 | 49.245 | 99,761 |
| 15th Jul 2025 (Tue) | 49.43 | 49.43 | 49.225 | 49.31 | 61,276 |
| 14th Jul 2025 (Mon) | 49.38 | 49.41 | 49.295 | 49.36 | 24,229 |
| 11th Jul 2025 (Fri) | 49.50 | 49.50 | 49.355 | 49.39 | 41,813 |
| 10th Jul 2025 (Thu) | 49.54 | 49.545 | 49.50 | 49.515 | 47,323 |
| 9th Jul 2025 (Wed) | 49.51 | 49.545 | 49.49 | 49.545 | 65,233 |
| 8th Jul 2025 (Tue) | 49.50 | 49.50 | 49.455 | 49.475 | 41,602 |
| 7th Jul 2025 (Mon) | 49.51 | 49.53 | 49.46 | 49.53 | 38,222 |
| 4th Jul 2025 (Fri) | 49.50 | 49.535 | 49.485 | 49.515 | 55,436 |
| 3rd Jul 2025 (Thu) | 49.50 | 49.535 | 49.485 | 49.515 | 55,436 |
| 2nd Jul 2025 (Wed) | 49.47 | 49.54 | 49.44 | 49.5363 | 38,914 |
| 1st Jul 2025 (Tue) | 49.54 | 49.54 | 49.47 | 49.52 | 101,211 |
| 30th Jun 2025 (Mon) | 49.64 | 49.655 | 49.605 | 49.64 | 99,648 |
| 27th Jun 2025 (Fri) | 49.54 | 49.59 | 49.54 | 49.58 | 46,126 |
| 26th Jun 2025 (Thu) | 49.58 | 49.60 | 49.54 | 49.56 | 66,355 |
| 25th Jun 2025 (Wed) | 49.54 | 49.545 | 49.49 | 49.53 | 102,780 |
| 24th Jun 2025 (Tue) | 49.52 | 49.58 | 49.51 | 49.53 | 104,921 |
| 23rd Jun 2025 (Mon) | 49.52 | 49.585 | 49.50 | 49.54 | 40,035 |
| 20th Jun 2025 (Fri) | 49.49 | 49.51 | 49.435 | 49.51 | 72,383 |
| 19th Jun 2025 (Thu) | 49.50 | 49.52 | 49.41 | 49.47 | 60,865 |
| 18th Jun 2025 (Wed) | 49.50 | 49.52 | 49.41 | 49.47 | 60,865 |
| 17th Jun 2025 (Tue) | 49.49 | 49.515 | 49.44 | 49.49 | 67,087 |
| 16th Jun 2025 (Mon) | 49.42 | 49.46 | 49.39 | 49.42 | 45,649 |
| 13th Jun 2025 (Fri) | 49.43 | 49.455 | 49.38 | 49.41 | 50,337 |
| 12th Jun 2025 (Thu) | 49.46 | 49.51 | 49.45 | 49.48 | 42,074 |
| 11th Jun 2025 (Wed) | 49.35 | 49.39 | 49.31 | 49.365 | 53,506 |
| 10th Jun 2025 (Tue) | 49.37 | 49.37 | 49.295 | 49.32 | 65,225 |
| 9th Jun 2025 (Mon) | 49.15 | 49.31 | 49.15 | 49.29 | 57,337 |
| 6th Jun 2025 (Fri) | 49.25 | 49.25 | 49.165 | 49.175 | 45,960 |
| 5th Jun 2025 (Thu) | 49.34 | 49.365 | 49.27 | 49.315 | 37,847 |
| 4th Jun 2025 (Wed) | 49.28 | 49.32 | 49.25 | 49.31 | 58,750 |
| 3rd Jun 2025 (Tue) | 49.21 | 49.23 | 49.16 | 49.22 | 82,780 |
| 2nd Jun 2025 (Mon) | 49.30 | 49.30 | 49.17 | 49.20 | 88,905 |
| 30th May 2025 (Fri) | 49.48 | 49.48 | 49.42 | 49.45 | 58,850 |
| 29th May 2025 (Thu) | 49.47 | 49.51 | 49.435 | 49.48 | 75,087 |
| 28th May 2025 (Wed) | 49.46 | 49.485 | 49.425 | 49.475 | 65,029 |
| 27th May 2025 (Tue) | 49.40 | 49.465 | 49.39 | 49.435 | 49,306 |
| 26th May 2025 (Mon) | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| 24th May 2025 (Sat) | 49.34 | 49.385 | 49.335 | 49.36 | 59,761 |
| 23rd May 2025 (Fri) | 49.34 | 49.385 | 49.335 | 49.35 | 59,761 |
| 22nd May 2025 (Thu) | 49.24 | 49.295 | 49.195 | 49.285 | 82,771 |
| 21st May 2025 (Wed) | 49.36 | 49.41 | 49.27 | 49.29 | 67,512 |
| 20th May 2025 (Tue) | 49.48 | 49.48 | 49.45 | 49.47 | 51,152 |