| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.88 | 50.88 | 50.825 | 50.83 | 62,111 |
| 5th Feb 2026 (Thu) | 50.90 | 50.905 | 50.84 | 50.87 | 77,332 |
| 4th Feb 2026 (Wed) | 50.77 | 50.83 | 50.76 | 50.82 | 52,263 |
| 3rd Feb 2026 (Tue) | 50.73 | 50.77 | 50.715 | 50.76 | 67,500 |
| 2nd Feb 2026 (Mon) | 50.72 | 50.745 | 50.705 | 50.73 | 42,040 |
| 30th Jan 2026 (Fri) | 50.82 | 50.865 | 50.81 | 50.84 | 45,666 |
| 29th Jan 2026 (Thu) | 50.83 | 50.83 | 50.78 | 50.79 | 70,402 |
| 28th Jan 2026 (Wed) | 50.74 | 50.805 | 50.74 | 50.78 | 49,499 |
| 27th Jan 2026 (Tue) | 50.74 | 50.795 | 50.74 | 50.78 | 55,745 |
| 26th Jan 2026 (Mon) | 50.73 | 50.76 | 50.73 | 50.75 | 40,319 |
| 23rd Jan 2026 (Fri) | 50.73 | 50.735 | 50.705 | 50.72 | 87,895 |
| 22nd Jan 2026 (Thu) | 50.70 | 50.705 | 50.67 | 50.69 | 63,991 |
| 21st Jan 2026 (Wed) | 50.65 | 50.73 | 50.615 | 50.72 | 47,462 |
| 20th Jan 2026 (Tue) | 50.81 | 50.82 | 50.595 | 50.67 | 63,242 |
| 19th Jan 2026 (Mon) | 50.85 | 50.85 | 50.785 | 50.80 | 39,450 |
| 16th Jan 2026 (Fri) | 50.85 | 50.85 | 50.785 | 50.80 | 39,450 |
| 15th Jan 2026 (Thu) | 50.83 | 50.84 | 50.805 | 50.80 | 50,609 |
| 14th Jan 2026 (Wed) | 50.80 | 50.82 | 50.785 | 50.81 | 60,515 |
| 13th Jan 2026 (Tue) | 50.78 | 50.78 | 50.745 | 50.745 | 36,656 |
| 12th Jan 2026 (Mon) | 50.735 | 50.76 | 50.72 | 50.745 | 65,839 |
| 9th Jan 2026 (Fri) | 50.71 | 50.76 | 50.71 | 50.74 | 60,107 |
| 8th Jan 2026 (Thu) | 50.68 | 50.735 | 50.68 | 50.71 | 41,344 |
| 7th Jan 2026 (Wed) | 50.67 | 50.735 | 50.67 | 50.73 | 81,930 |
| 6th Jan 2026 (Tue) | 50.56 | 50.62 | 50.555 | 50.62 | 114,546 |
| 5th Jan 2026 (Mon) | 50.59 | 50.605 | 50.54 | 50.565 | 89,237 |
| 2nd Jan 2026 (Fri) | 50.55 | 50.555 | 50.525 | 50.54 | 97,945 |
| 1st Jan 2026 (Thu) | 50.49 | 50.53 | 50.49 | 50.50 | 77,628 |
| 31st Dec 2025 (Wed) | 50.49 | 50.53 | 50.49 | 50.50 | 77,628 |
| 30th Dec 2025 (Tue) | 50.61 | 50.66 | 50.605 | 50.635 | 36,489 |
| 29th Dec 2025 (Mon) | 50.60 | 50.645 | 50.60 | 50.6354 | 64,267 |
| 26th Dec 2025 (Fri) | 50.61 | 50.62 | 50.56 | 50.575 | 57,341 |
| 25th Dec 2025 (Thu) | 50.62 | 50.62 | 50.59 | 50.58 | 95,937 |
| 24th Dec 2025 (Wed) | 50.62 | 50.62 | 50.59 | 50.58 | 95,937 |
| 23rd Dec 2025 (Tue) | 50.54 | 50.595 | 50.515 | 50.58 | 129,285 |
| 22nd Dec 2025 (Mon) | 50.56 | 50.565 | 50.555 | 50.55 | 38,467 |
| 19th Dec 2025 (Fri) | 50.55 | 50.555 | 50.53 | 50.56 | 63,351 |
| 18th Dec 2025 (Thu) | 50.61 | 50.61 | 50.535 | 50.53 | 50,191 |
| 17th Dec 2025 (Wed) | 50.54 | 50.56 | 50.53 | 50.53 | 50,970 |
| 16th Dec 2025 (Tue) | 50.48 | 50.56 | 50.48 | 50.56 | 83,043 |
| 15th Dec 2025 (Mon) | 50.57 | 50.57 | 50.475 | 50.49 | 37,831 |
| 12th Dec 2025 (Fri) | 50.47 | 50.515 | 50.47 | 50.51 | 40,502 |
| 11th Dec 2025 (Thu) | 50.59 | 50.60 | 50.53 | 50.55 | 91,175 |
| 10th Dec 2025 (Wed) | 50.45 | 50.52 | 50.45 | 50.52 | 52,478 |
| 9th Dec 2025 (Tue) | 50.55 | 50.55 | 50.465 | 50.46 | 71,581 |
| 8th Dec 2025 (Mon) | 50.52 | 50.52 | 50.485 | 50.50 | 25,185 |