| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.53 | 50.545 | 50.495 | 50.55 | 43,316 |
| 18th Sep 2025 (Thu) | 50.52 | 50.55 | 50.475 | 50.545 | 63,970 |
| 17th Sep 2025 (Wed) | 50.55 | 50.74 | 50.545 | 50.58 | 76,650 |
| 16th Sep 2025 (Tue) | 50.53 | 50.545 | 50.475 | 50.54 | 49,212 |
| 15th Sep 2025 (Mon) | 50.46 | 50.495 | 50.46 | 50.48 | 28,899 |
| 12th Sep 2025 (Fri) | 50.37 | 50.41 | 50.345 | 50.41 | 45,707 |
| 11th Sep 2025 (Thu) | 50.37 | 50.42 | 50.34 | 50.40 | 52,646 |
| 10th Sep 2025 (Wed) | 50.17 | 50.30 | 50.14 | 50.25 | 137,343 |
| 9th Sep 2025 (Tue) | 50.06 | 50.16 | 50.03 | 50.10 | 163,341 |
| 8th Sep 2025 (Mon) | 49.93 | 50.09 | 49.93 | 50.09 | 93,607 |
| 5th Sep 2025 (Fri) | 49.79 | 49.885 | 49.79 | 49.89 | 104,378 |
| 4th Sep 2025 (Thu) | 49.53 | 49.59 | 49.53 | 49.59 | 58,341 |
| 3rd Sep 2025 (Wed) | 49.40 | 49.48 | 49.40 | 49.50 | 63,704 |
| 2nd Sep 2025 (Tue) | 49.39 | 49.41 | 49.33 | 49.38 | 67,586 |
| 1st Sep 2025 (Mon) | 49.55 | 49.605 | 49.55 | 49.59 | 70,093 |
| 29th Aug 2025 (Fri) | 49.55 | 49.605 | 49.55 | 49.59 | 70,093 |
| 28th Aug 2025 (Thu) | 49.52 | 49.58 | 49.52 | 49.55 | 107,875 |
| 27th Aug 2025 (Wed) | 49.50 | 49.565 | 49.475 | 49.57 | 184,746 |
| 26th Aug 2025 (Tue) | 49.49 | 49.54 | 49.49 | 49.51 | 87,233 |
| 25th Aug 2025 (Mon) | 49.45 | 49.50 | 49.45 | 49.50 | 52,490 |
| 22nd Aug 2025 (Fri) | 49.45 | 49.55 | 49.445 | 49.51 | 51,651 |
| 21st Aug 2025 (Thu) | 49.43 | 49.43 | 49.39 | 49.42 | 64,891 |
| 20th Aug 2025 (Wed) | 49.44 | 49.46 | 49.405 | 49.435 | 60,717 |
| 19th Aug 2025 (Tue) | 49.46 | 49.465 | 49.425 | 49.46 | 86,382 |
| 18th Aug 2025 (Mon) | 49.44 | 49.46 | 49.38 | 49.44 | 60,345 |
| 15th Aug 2025 (Fri) | 49.41 | 49.435 | 49.40 | 49.41 | 63,681 |
| 14th Aug 2025 (Thu) | 49.45 | 49.47 | 49.415 | 49.42 | 90,132 |
| 13th Aug 2025 (Wed) | 49.49 | 49.51 | 49.475 | 49.49 | 42,585 |
| 12th Aug 2025 (Tue) | 49.41 | 49.46 | 49.395 | 49.45 | 64,603 |
| 11th Aug 2025 (Mon) | 49.44 | 49.445 | 49.40 | 49.44 | 61,103 |
| 8th Aug 2025 (Fri) | 49.38 | 49.38 | 49.335 | 49.37 | 44,695 |
| 7th Aug 2025 (Thu) | 49.41 | 49.425 | 49.37 | 49.38 | 76,852 |
| 6th Aug 2025 (Wed) | 49.37 | 49.39 | 49.275 | 49.355 | 62,248 |
| 5th Aug 2025 (Tue) | 49.39 | 49.445 | 49.38 | 49.41 | 59,941 |
| 4th Aug 2025 (Mon) | 49.43 | 49.43 | 49.37 | 49.395 | 53,968 |
| 1st Aug 2025 (Fri) | 49.38 | 49.44 | 49.37 | 49.42 | 133,058 |
| 31st Jul 2025 (Thu) | 49.31 | 49.35 | 49.28 | 49.325 | 90,420 |
| 30th Jul 2025 (Wed) | 49.26 | 49.30 | 49.195 | 49.225 | 55,079 |
| 29th Jul 2025 (Tue) | 49.25 | 49.36 | 49.245 | 49.325 | 103,710 |
| 28th Jul 2025 (Mon) | 49.20 | 49.22 | 49.18 | 49.21 | 49,844 |
| 25th Jul 2025 (Fri) | 49.19 | 49.225 | 49.185 | 49.19 | 104,162 |
| 24th Jul 2025 (Thu) | 49.18 | 49.20 | 49.11 | 49.1926 | 64,696 |
| 23rd Jul 2025 (Wed) | 49.20 | 49.20 | 49.13 | 49.17 | 59,321 |
| 22nd Jul 2025 (Tue) | 49.22 | 49.235 | 49.195 | 49.215 | 69,622 |