| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.47 | 50.515 | 50.47 | 50.51 | 40,502 |
| 11th Dec 2025 (Thu) | 50.59 | 50.60 | 50.53 | 50.55 | 91,175 |
| 10th Dec 2025 (Wed) | 50.45 | 50.52 | 50.45 | 50.52 | 52,478 |
| 9th Dec 2025 (Tue) | 50.55 | 50.55 | 50.465 | 50.46 | 71,581 |
| 8th Dec 2025 (Mon) | 50.52 | 50.52 | 50.485 | 50.50 | 25,185 |
| 5th Dec 2025 (Fri) | 50.53 | 50.54 | 50.515 | 50.55 | 44,100 |
| 4th Dec 2025 (Thu) | 50.51 | 50.55 | 50.49 | 50.54 | 52,599 |
| 3rd Dec 2025 (Wed) | 50.51 | 50.565 | 50.51 | 50.525 | 57,041 |
| 2nd Dec 2025 (Tue) | 50.50 | 50.53 | 50.48 | 50.505 | 72,214 |
| 1st Dec 2025 (Mon) | 50.54 | 50.54 | 50.49 | 50.52 | 42,025 |
| 28th Nov 2025 (Fri) | 50.77 | 50.81 | 50.77 | 50.82 | 22,777 |
| 27th Nov 2025 (Thu) | 50.73 | 50.795 | 50.73 | 50.78 | 42,869 |
| 26th Nov 2025 (Wed) | 50.73 | 50.795 | 50.73 | 50.78 | 37,899 |
| 25th Nov 2025 (Tue) | 50.79 | 50.79 | 50.725 | 50.75 | 56,541 |
| 24th Nov 2025 (Mon) | 50.75 | 50.765 | 50.72 | 50.74 | 25,393 |
| 21st Nov 2025 (Fri) | 50.76 | 50.76 | 50.705 | 50.76 | 37,358 |
| 20th Nov 2025 (Thu) | 50.70 | 50.70 | 50.70 | 50.65 | 2,926 |
| 19th Nov 2025 (Wed) | 50.74 | 50.74 | 50.64 | 50.65 | 54,390 |
| 18th Nov 2025 (Tue) | 50.72 | 50.735 | 50.67 | 50.715 | 46,473 |
| 17th Nov 2025 (Mon) | 50.66 | 50.67 | 50.63 | 50.64 | 44,217 |
| 14th Nov 2025 (Fri) | 50.705 | 50.71 | 50.59 | 50.58 | 47,168 |
| 13th Nov 2025 (Thu) | 50.71 | 50.72 | 50.65 | 50.65 | 47,932 |
| 12th Nov 2025 (Wed) | 50.71 | 50.77 | 50.705 | 50.72 | 48,109 |
| 11th Nov 2025 (Tue) | 50.76 | 50.81 | 50.74 | 50.81 | 76,511 |
| 10th Nov 2025 (Mon) | 50.66 | 50.695 | 50.655 | 50.70 | 31,100 |
| 7th Nov 2025 (Fri) | 50.63 | 50.71 | 50.63 | 50.66 | 54,230 |
| 6th Nov 2025 (Thu) | 50.63 | 50.675 | 50.62 | 50.67 | 53,719 |
| 5th Nov 2025 (Wed) | 50.62 | 50.63 | 50.56 | 50.57 | 78,112 |
| 4th Nov 2025 (Tue) | 50.61 | 50.61 | 50.60 | 50.60 | 0 |
| 3rd Nov 2025 (Mon) | 50.61 | 50.635 | 50.555 | 50.60 | 65,389 |
| 31st Oct 2025 (Fri) | 50.63 | 50.695 | 50.63 | 50.65 | 82,543 |
| 30th Oct 2025 (Thu) | 50.50 | 50.65 | 50.495 | 50.61 | 76,551 |
| 29th Oct 2025 (Wed) | 50.72 | 50.72 | 50.615 | 50.63 | 51,161 |
| 28th Oct 2025 (Tue) | 50.70 | 50.735 | 50.59 | 50.72 | 43,197 |
| 27th Oct 2025 (Mon) | 50.66 | 50.72 | 50.66 | 50.72 | 35,501 |
| 24th Oct 2025 (Fri) | 50.70 | 50.715 | 50.665 | 50.68 | 42,510 |
| 23rd Oct 2025 (Thu) | 50.62 | 50.68 | 50.615 | 50.675 | 45,462 |
| 22nd Oct 2025 (Wed) | 50.67 | 50.695 | 50.63 | 50.685 | 63,665 |
| 21st Oct 2025 (Tue) | 50.70 | 50.70 | 50.625 | 50.65 | 51,827 |
| 20th Oct 2025 (Mon) | 50.77 | 50.80 | 50.73 | 50.745 | 51,963 |
| 17th Oct 2025 (Fri) | 50.71 | 50.72 | 50.685 | 50.71 | 59,712 |
| 16th Oct 2025 (Thu) | 50.63 | 50.715 | 50.61 | 50.70 | 94,179 |
| 15th Oct 2025 (Wed) | 50.59 | 50.615 | 50.565 | 50.605 | 51,932 |
| 14th Oct 2025 (Tue) | 50.61 | 50.61 | 50.52 | 50.55 | 80,939 |
| 13th Oct 2025 (Mon) | 50.42 | 50.56 | 50.42 | 50.56 | 158,686 |