| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.12 | 51.205 | 51.115 | 51.20 | 21,687 |
| 5th Feb 2026 (Thu) | 51.04 | 51.14 | 51.02 | 51.12 | 15,863 |
| 4th Feb 2026 (Wed) | 50.93 | 50.945 | 50.865 | 50.89 | 61,535 |
| 3rd Feb 2026 (Tue) | 50.905 | 50.95 | 50.82 | 50.92 | 16,956 |
| 2nd Feb 2026 (Mon) | 50.97 | 50.97 | 50.905 | 50.92 | 5,901 |
| 30th Jan 2026 (Fri) | 51.29 | 51.29 | 51.12 | 51.12 | 34,246 |
| 29th Jan 2026 (Thu) | 51.245 | 51.295 | 51.225 | 51.27 | 7,241 |
| 28th Jan 2026 (Wed) | 51.22 | 51.26 | 51.185 | 51.23 | 9,328 |
| 27th Jan 2026 (Tue) | 51.285 | 51.30 | 51.23 | 51.23 | 30,970 |
| 26th Jan 2026 (Mon) | 51.195 | 51.245 | 51.195 | 51.24 | 6,904 |
| 23rd Jan 2026 (Fri) | 51.155 | 51.185 | 51.12 | 51.14 | 21,716 |
| 22nd Jan 2026 (Thu) | 51.055 | 51.125 | 51.055 | 51.10 | 4,894 |
| 21st Jan 2026 (Wed) | 51.07 | 51.145 | 51.01 | 51.15 | 7,148 |
| 20th Jan 2026 (Tue) | 51.02 | 51.07 | 50.985 | 51.00 | 15,943 |
| 19th Jan 2026 (Mon) | 51.26 | 51.265 | 51.155 | 51.16 | 13,611 |
| 16th Jan 2026 (Fri) | 51.26 | 51.265 | 51.155 | 51.16 | 13,611 |
| 15th Jan 2026 (Thu) | 51.305 | 51.315 | 51.26 | 51.25 | 23,449 |
| 14th Jan 2026 (Wed) | 51.30 | 51.37 | 51.25 | 51.32 | 33,768 |
| 13th Jan 2026 (Tue) | 51.27 | 51.27 | 51.205 | 51.20 | 10,450 |
| 12th Jan 2026 (Mon) | 51.22 | 51.275 | 51.20 | 51.20 | 31,808 |
| 9th Jan 2026 (Fri) | 51.105 | 51.32 | 51.105 | 51.21 | 35,459 |
| 8th Jan 2026 (Thu) | 51.06 | 51.095 | 51.055 | 51.05 | 18,104 |
| 7th Jan 2026 (Wed) | 51.12 | 51.155 | 51.07 | 51.14 | 16,322 |
| 6th Jan 2026 (Tue) | 51.02 | 51.07 | 50.995 | 51.08 | 27,764 |
| 5th Jan 2026 (Mon) | 51.02 | 51.09 | 51.015 | 51.08 | 15,590 |
| 2nd Jan 2026 (Fri) | 51.05 | 51.055 | 50.93 | 50.98 | 22,398 |
| 1st Jan 2026 (Thu) | 51.115 | 51.135 | 51.03 | 51.06 | 17,289 |
| 31st Dec 2025 (Wed) | 51.115 | 51.135 | 51.03 | 51.06 | 17,289 |
| 30th Dec 2025 (Tue) | 51.28 | 51.33 | 51.26 | 51.32 | 18,145 |
| 29th Dec 2025 (Mon) | 51.295 | 51.325 | 51.295 | 51.33 | 8,520 |
| 26th Dec 2025 (Fri) | 51.305 | 51.305 | 51.24 | 51.25 | 7,107 |
| 25th Dec 2025 (Thu) | 51.195 | 51.28 | 51.185 | 51.28 | 13,622 |
| 24th Dec 2025 (Wed) | 51.195 | 51.28 | 51.185 | 51.28 | 13,622 |
| 23rd Dec 2025 (Tue) | 51.05 | 51.165 | 51.05 | 51.15 | 8,871 |
| 22nd Dec 2025 (Mon) | 51.175 | 51.195 | 51.155 | 51.21 | 17,408 |
| 19th Dec 2025 (Fri) | 51.195 | 51.245 | 51.175 | 51.18 | 17,504 |
| 18th Dec 2025 (Thu) | 51.23 | 51.265 | 51.205 | 51.26 | 11,975 |
| 17th Dec 2025 (Wed) | 51.13 | 51.15 | 51.105 | 51.16 | 11,475 |
| 16th Dec 2025 (Tue) | 51.035 | 51.135 | 51.035 | 51.12 | 18,203 |
| 15th Dec 2025 (Mon) | 51.04 | 51.085 | 51.01 | 51.04 | 13,191 |
| 12th Dec 2025 (Fri) | 50.98 | 50.985 | 50.96 | 50.96 | 13,750 |
| 11th Dec 2025 (Thu) | 51.18 | 51.18 | 51.095 | 51.11 | 16,399 |
| 10th Dec 2025 (Wed) | 50.915 | 51.075 | 50.915 | 51.07 | 14,285 |
| 9th Dec 2025 (Tue) | 50.97 | 50.98 | 50.925 | 50.91 | 11,630 |
| 8th Dec 2025 (Mon) | 51.01 | 51.01 | 50.91 | 50.96 | 9,206 |