| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.805 | 50.925 | 50.805 | 50.91 | 10,225 |
| 2nd Apr 2026 (Thu) | 50.805 | 50.925 | 50.805 | 50.91 | 10,225 |
| 1st Apr 2026 (Wed) | 50.825 | 50.895 | 50.78 | 50.83 | 9,985 |
| 31st Mar 2026 (Tue) | 50.97 | 51.095 | 50.905 | 51.00 | 29,081 |
| 30th Mar 2026 (Mon) | 50.735 | 50.97 | 50.735 | 50.86 | 43,631 |
| 27th Mar 2026 (Fri) | 50.41 | 50.565 | 50.41 | 50.515 | 22,792 |
| 26th Mar 2026 (Thu) | 50.675 | 50.725 | 50.50 | 50.49 | 16,796 |
| 25th Mar 2026 (Wed) | 50.755 | 50.835 | 50.725 | 50.80 | 14,798 |
| 24th Mar 2026 (Tue) | 50.615 | 50.72 | 50.54 | 50.59 | 13,049 |
| 23rd Mar 2026 (Mon) | 50.65 | 50.84 | 50.65 | 50.78 | 12,481 |
| 20th Mar 2026 (Fri) | 50.81 | 50.825 | 50.61 | 50.60 | 19,290 |
| 19th Mar 2026 (Thu) | 50.95 | 51.09 | 50.92 | 50.99 | 8,296 |
| 18th Mar 2026 (Wed) | 51.175 | 51.21 | 51.005 | 51.05 | 14,938 |
| 17th Mar 2026 (Tue) | 51.265 | 51.295 | 51.245 | 51.27 | 6,895 |
| 16th Mar 2026 (Mon) | 51.125 | 51.18 | 51.095 | 51.18 | 11,694 |
| 13th Mar 2026 (Fri) | 51.00 | 51.00 | 50.90 | 50.95 | 15,064 |
| 12th Mar 2026 (Thu) | 51.04 | 51.085 | 50.905 | 50.955 | 15,009 |
| 11th Mar 2026 (Wed) | 51.255 | 51.255 | 51.10 | 51.15 | 36,063 |
| 10th Mar 2026 (Tue) | 51.45 | 51.485 | 51.355 | 51.36 | 15,733 |
| 9th Mar 2026 (Mon) | 51.27 | 51.465 | 51.27 | 51.44 | 3,476 |
| 6th Mar 2026 (Fri) | 51.20 | 51.42 | 51.20 | 51.31 | 5,777 |
| 5th Mar 2026 (Thu) | 51.38 | 51.415 | 51.34 | 51.38 | 12,176 |
| 4th Mar 2026 (Wed) | 51.525 | 51.555 | 51.515 | 51.52 | 11,771 |
| 3rd Mar 2026 (Tue) | 51.465 | 51.585 | 51.465 | 51.57 | 5,541 |
| 2nd Mar 2026 (Mon) | 51.705 | 51.71 | 51.63 | 51.63 | 16,901 |
| 27th Feb 2026 (Fri) | 52.005 | 52.035 | 51.98 | 52.04 | 10,599 |
| 26th Feb 2026 (Thu) | 51.865 | 51.905 | 51.86 | 51.91 | 7,594 |
| 25th Feb 2026 (Wed) | 51.745 | 51.79 | 51.745 | 51.79 | 0 |
| 24th Feb 2026 (Tue) | 51.745 | 51.82 | 51.745 | 51.82 | 0 |
| 23rd Feb 2026 (Mon) | 51.745 | 51.81 | 51.745 | 51.80 | 6,650 |
| 20th Feb 2026 (Fri) | 51.67 | 51.71 | 51.61 | 51.71 | 3,885 |
| 19th Feb 2026 (Thu) | 51.62 | 51.66 | 51.605 | 51.66 | 3,638 |
| 18th Feb 2026 (Wed) | 51.665 | 51.685 | 51.62 | 51.64 | 12,724 |
| 17th Feb 2026 (Tue) | 51.70 | 51.72 | 51.67 | 51.69 | 12,077 |
| 16th Feb 2026 (Mon) | 51.675 | 51.705 | 51.665 | 51.72 | 11,232 |
| 13th Feb 2026 (Fri) | 51.675 | 51.705 | 51.665 | 51.72 | 11,232 |
| 12th Feb 2026 (Thu) | 51.415 | 51.585 | 51.415 | 51.59 | 14,916 |
| 11th Feb 2026 (Wed) | 51.28 | 51.41 | 51.265 | 51.35 | 33,556 |
| 10th Feb 2026 (Tue) | 51.335 | 51.37 | 51.32 | 51.35 | 24,400 |
| 9th Feb 2026 (Mon) | 51.15 | 51.215 | 51.145 | 51.22 | 29,597 |
| 6th Feb 2026 (Fri) | 51.12 | 51.205 | 51.115 | 51.20 | 21,687 |
| 5th Feb 2026 (Thu) | 51.04 | 51.14 | 51.02 | 51.12 | 15,863 |