| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.01 | 51.03 | 50.97 | 51.03 | 12,875 |
| 18th Sep 2025 (Thu) | 51.01 | 51.06 | 50.94 | 50.98 | 24,177 |
| 17th Sep 2025 (Wed) | 51.30 | 51.38 | 51.16 | 51.16 | 11,866 |
| 16th Sep 2025 (Tue) | 51.265 | 51.28 | 51.19 | 51.25 | 17,557 |
| 15th Sep 2025 (Mon) | 51.21 | 51.25 | 51.18 | 51.26 | 7,738 |
| 12th Sep 2025 (Fri) | 51.07 | 51.16 | 51.03 | 51.16 | 8,863 |
| 11th Sep 2025 (Thu) | 51.16 | 51.23 | 51.16 | 51.18 | 21,298 |
| 10th Sep 2025 (Wed) | 51.06 | 51.13 | 51.05 | 51.09 | 9,255 |
| 9th Sep 2025 (Tue) | 51.09 | 51.10 | 50.99 | 50.99 | 12,086 |
| 8th Sep 2025 (Mon) | 51.03 | 51.10 | 51.02 | 51.09 | 8,684 |
| 5th Sep 2025 (Fri) | 50.895 | 50.94 | 50.88 | 50.91 | 3,842 |
| 4th Sep 2025 (Thu) | 50.55 | 50.665 | 50.55 | 50.67 | 7,691 |
| 3rd Sep 2025 (Wed) | 50.34 | 50.55 | 50.34 | 50.51 | 18,356 |
| 2nd Sep 2025 (Tue) | 50.335 | 50.41 | 50.33 | 50.39 | 24,321 |
| 1st Sep 2025 (Mon) | 50.53 | 50.66 | 50.53 | 50.64 | 8,060 |
| 29th Aug 2025 (Fri) | 50.53 | 50.66 | 50.53 | 50.64 | 8,060 |
| 28th Aug 2025 (Thu) | 50.52 | 50.62 | 50.52 | 50.63 | 9,747 |
| 27th Aug 2025 (Wed) | 50.44 | 50.56 | 50.43 | 50.56 | 6,286 |
| 26th Aug 2025 (Tue) | 50.41 | 50.48 | 50.39 | 50.47 | 8,518 |
| 25th Aug 2025 (Mon) | 50.41 | 50.46 | 50.36 | 50.44 | 8,462 |
| 22nd Aug 2025 (Fri) | 50.29 | 50.49 | 50.29 | 50.44 | 25,234 |
| 21st Aug 2025 (Thu) | 50.12 | 50.28 | 50.08 | 50.24 | 33,406 |
| 20th Aug 2025 (Wed) | 50.18 | 50.255 | 50.18 | 50.23 | 9,432 |
| 19th Aug 2025 (Tue) | 50.13 | 50.20 | 50.13 | 50.14 | 14,718 |
| 18th Aug 2025 (Mon) | 50.11 | 50.11 | 50.045 | 50.09 | 17,717 |
| 15th Aug 2025 (Fri) | 50.17 | 50.19 | 50.07 | 50.13 | 14,367 |
| 14th Aug 2025 (Thu) | 50.27 | 50.28 | 50.17 | 50.20 | 5,272 |
| 13th Aug 2025 (Wed) | 50.32 | 50.32 | 50.25 | 50.32 | 19,703 |
| 12th Aug 2025 (Tue) | 50.13 | 50.15 | 49.99 | 50.15 | 29,715 |
| 11th Aug 2025 (Mon) | 50.15 | 50.22 | 50.15 | 50.15 | 7,510 |
| 8th Aug 2025 (Fri) | 50.15 | 50.19 | 50.14 | 50.12 | 6,284 |
| 7th Aug 2025 (Thu) | 50.29 | 50.29 | 49.95 | 50.20 | 11,698 |
| 6th Aug 2025 (Wed) | 50.25 | 50.28 | 50.10 | 50.27 | 6,385 |
| 5th Aug 2025 (Tue) | 50.22 | 50.32 | 50.22 | 50.30 | 11,609 |
| 4th Aug 2025 (Mon) | 50.24 | 50.28 | 50.07 | 50.27 | 14,303 |
| 1st Aug 2025 (Fri) | 50.10 | 50.21 | 50.04 | 50.21 | 5,451 |
| 31st Jul 2025 (Thu) | 49.99 | 50.02 | 49.95 | 49.93 | 3,270 |
| 30th Jul 2025 (Wed) | 49.92 | 50.01 | 49.89 | 49.93 | 6,122 |
| 29th Jul 2025 (Tue) | 49.85 | 50.02 | 49.85 | 50.01 | 4,571 |
| 28th Jul 2025 (Mon) | 49.78 | 49.81 | 49.76 | 49.81 | 8,672 |
| 25th Jul 2025 (Fri) | 49.77 | 49.865 | 49.77 | 49.86 | 10,688 |
| 24th Jul 2025 (Thu) | 49.74 | 49.91 | 49.74 | 49.85 | 9,561 |
| 23rd Jul 2025 (Wed) | 49.90 | 49.95 | 49.86 | 49.85 | 8,149 |
| 22nd Jul 2025 (Tue) | 49.97 | 50.00 | 49.97 | 49.98 | 5,266 |