| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.98 | 50.985 | 50.96 | 50.96 | 13,750 |
| 11th Dec 2025 (Thu) | 51.18 | 51.18 | 51.095 | 51.11 | 16,399 |
| 10th Dec 2025 (Wed) | 50.915 | 51.075 | 50.915 | 51.07 | 14,285 |
| 9th Dec 2025 (Tue) | 50.97 | 50.98 | 50.925 | 50.91 | 11,630 |
| 8th Dec 2025 (Mon) | 51.01 | 51.01 | 50.91 | 50.96 | 9,206 |
| 5th Dec 2025 (Fri) | 51.08 | 51.08 | 51.01 | 51.06 | 11,439 |
| 4th Dec 2025 (Thu) | 51.15 | 51.15 | 51.08 | 51.10 | 11,960 |
| 3rd Dec 2025 (Wed) | 51.18 | 51.205 | 51.14 | 51.20 | 11,191 |
| 2nd Dec 2025 (Tue) | 51.06 | 51.145 | 51.04 | 51.15 | 44,807 |
| 1st Dec 2025 (Mon) | 51.04 | 51.08 | 51.035 | 51.05 | 10,786 |
| 28th Nov 2025 (Fri) | 51.425 | 51.425 | 51.35 | 51.41 | 14,091 |
| 27th Nov 2025 (Thu) | 51.41 | 51.475 | 51.385 | 51.47 | 16,482 |
| 26th Nov 2025 (Wed) | 51.41 | 51.475 | 51.385 | 51.47 | 16,676 |
| 25th Nov 2025 (Tue) | 51.395 | 51.48 | 51.38 | 51.43 | 13,750 |
| 24th Nov 2025 (Mon) | 51.36 | 51.36 | 51.27 | 51.35 | 9,548 |
| 21st Nov 2025 (Fri) | 51.23 | 51.245 | 51.17 | 51.25 | 7,090 |
| 20th Nov 2025 (Thu) | 51.105 | 51.105 | 51.05 | 51.05 | 0 |
| 19th Nov 2025 (Wed) | 51.105 | 51.115 | 51.025 | 51.05 | 20,963 |
| 18th Nov 2025 (Tue) | 51.13 | 51.13 | 51.03 | 51.10 | 9,314 |
| 17th Nov 2025 (Mon) | 51.04 | 51.045 | 51.015 | 51.03 | 6,884 |
| 14th Nov 2025 (Fri) | 51.11 | 51.12 | 51.01 | 51.02 | 11,072 |
| 13th Nov 2025 (Thu) | 51.16 | 51.17 | 51.095 | 51.08 | 21,312 |
| 12th Nov 2025 (Wed) | 51.20 | 51.23 | 51.17 | 51.21 | 14,303 |
| 11th Nov 2025 (Tue) | 51.205 | 51.26 | 51.205 | 51.20 | 8,174 |
| 10th Nov 2025 (Mon) | 51.115 | 51.115 | 51.075 | 51.09 | 10,151 |
| 7th Nov 2025 (Fri) | 51.05 | 51.14 | 51.05 | 51.07 | 10,421 |
| 6th Nov 2025 (Thu) | 51.05 | 51.11 | 51.05 | 51.07 | 15,520 |
| 5th Nov 2025 (Wed) | 51.03 | 51.045 | 50.885 | 50.93 | 23,324 |
| 4th Nov 2025 (Tue) | 50.98 | 51.06 | 50.98 | 51.06 | 0 |
| 3rd Nov 2025 (Mon) | 50.98 | 51.03 | 50.955 | 51.06 | 29,737 |
| 31st Oct 2025 (Fri) | 51.30 | 51.32 | 51.225 | 51.22 | 14,710 |
| 30th Oct 2025 (Thu) | 51.175 | 51.31 | 51.175 | 51.20 | 10,187 |
| 29th Oct 2025 (Wed) | 51.51 | 51.54 | 51.285 | 51.29 | 14,393 |
| 28th Oct 2025 (Tue) | 51.52 | 51.59 | 51.52 | 51.56 | 14,269 |
| 27th Oct 2025 (Mon) | 51.445 | 51.53 | 51.43 | 51.51 | 12,139 |
| 24th Oct 2025 (Fri) | 51.425 | 51.50 | 51.40 | 51.46 | 17,489 |
| 23rd Oct 2025 (Thu) | 51.50 | 51.505 | 51.455 | 51.46 | 21,431 |
| 22nd Oct 2025 (Wed) | 51.52 | 51.57 | 51.50 | 51.58 | 8,770 |
| 21st Oct 2025 (Tue) | 51.56 | 51.59 | 51.49 | 51.54 | 16,899 |
| 20th Oct 2025 (Mon) | 51.49 | 51.505 | 51.455 | 51.51 | 62,826 |
| 17th Oct 2025 (Fri) | 51.42 | 51.445 | 51.37 | 51.45 | 10,362 |
| 16th Oct 2025 (Thu) | 51.25 | 51.47 | 51.25 | 51.42 | 8,503 |
| 15th Oct 2025 (Wed) | 51.30 | 51.33 | 51.26 | 51.28 | 61,979 |
| 14th Oct 2025 (Tue) | 51.19 | 51.25 | 51.15 | 51.21 | 10,317 |
| 13th Oct 2025 (Mon) | 51.08 | 51.175 | 51.07 | 51.18 | 14,202 |