| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.72 | 49.80 | 49.72 | 49.73 | 5,542 |
| 17th Jul 2025 (Thu) | 49.87 | 49.91 | 49.62 | 49.68 | 12,176 |
| 16th Jul 2025 (Wed) | 49.72 | 49.78 | 49.68 | 49.79 | 6,933 |
| 15th Jul 2025 (Tue) | 49.73 | 49.73 | 49.65 | 49.68 | 7,105 |
| 14th Jul 2025 (Mon) | 49.95 | 49.95 | 49.74 | 49.86 | 3,784 |
| 11th Jul 2025 (Fri) | 49.84 | 49.90 | 49.80 | 49.86 | 5,635 |
| 10th Jul 2025 (Thu) | 49.94 | 50.02 | 49.91 | 49.95 | 7,097 |
| 9th Jul 2025 (Wed) | 49.98 | 50.07 | 49.89 | 49.99 | 12,150 |
| 8th Jul 2025 (Tue) | 49.83 | 49.84 | 49.78 | 49.86 | 3,516 |
| 7th Jul 2025 (Mon) | 49.92 | 49.92 | 49.73 | 49.87 | 12,881 |
| 4th Jul 2025 (Fri) | 49.97 | 50.01 | 49.90 | 49.93 | 7,802 |
| 3rd Jul 2025 (Thu) | 49.97 | 50.01 | 49.90 | 49.93 | 7,802 |
| 2nd Jul 2025 (Wed) | 50.07 | 50.25 | 49.92 | 50.21 | 19,095 |
| 1st Jul 2025 (Tue) | 50.27 | 50.39 | 50.10 | 50.30 | 27,429 |