| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.93 | 50.93 | 50.905 | 50.91 | 57,626 |
| 2nd Apr 2026 (Thu) | 50.93 | 50.93 | 50.905 | 50.91 | 57,626 |
| 1st Apr 2026 (Wed) | 50.895 | 50.92 | 50.895 | 50.91 | 40,857 |
| 31st Mar 2026 (Tue) | 50.99 | 51.01 | 50.94 | 50.98 | 39,804 |
| 30th Mar 2026 (Mon) | 50.995 | 50.995 | 50.96 | 50.97 | 84,043 |
| 27th Mar 2026 (Fri) | 50.96 | 50.97 | 50.94 | 50.96 | 45,371 |
| 26th Mar 2026 (Thu) | 50.97 | 50.98 | 50.95 | 50.955 | 21,128 |
| 25th Mar 2026 (Wed) | 50.96 | 50.98 | 50.935 | 50.98 | 21,598 |
| 24th Mar 2026 (Tue) | 50.97 | 50.98 | 50.945 | 50.945 | 23,583 |
| 23rd Mar 2026 (Mon) | 50.98 | 50.995 | 50.97 | 50.98 | 15,137 |
| 20th Mar 2026 (Fri) | 50.98 | 51.00 | 50.96 | 50.98 | 22,225 |
| 19th Mar 2026 (Thu) | 51.00 | 51.04 | 51.00 | 51.03 | 30,057 |
| 18th Mar 2026 (Wed) | 51.04 | 51.045 | 51.00 | 51.02 | 32,277 |
| 17th Mar 2026 (Tue) | 51.03 | 51.05 | 51.03 | 51.05 | 42,853 |
| 16th Mar 2026 (Mon) | 50.99 | 51.06 | 50.99 | 51.04 | 26,608 |
| 13th Mar 2026 (Fri) | 51.03 | 51.03 | 51.01 | 51.02 | 58,750 |
| 12th Mar 2026 (Thu) | 50.98 | 51.025 | 50.98 | 51.02 | 49,845 |
| 11th Mar 2026 (Wed) | 51.04 | 51.04 | 51.01 | 51.02 | 19,373 |
| 10th Mar 2026 (Tue) | 51.03 | 51.035 | 51.02 | 51.02 | 9,706 |
| 9th Mar 2026 (Mon) | 51.01 | 51.03 | 50.99 | 51.01 | 19,339 |
| 6th Mar 2026 (Fri) | 50.96 | 51.02 | 50.96 | 51.02 | 85,137 |
| 5th Mar 2026 (Thu) | 50.97 | 51.02 | 50.97 | 51.00 | 52,427 |
| 4th Mar 2026 (Wed) | 51.02 | 51.02 | 50.99 | 51.00 | 65,775 |
| 3rd Mar 2026 (Tue) | 50.955 | 50.995 | 50.955 | 50.99 | 86,945 |
| 2nd Mar 2026 (Mon) | 50.99 | 51.00 | 50.98 | 50.99 | 35,271 |
| 27th Feb 2026 (Fri) | 51.13 | 51.13 | 51.115 | 51.13 | 19,148 |
| 26th Feb 2026 (Thu) | 51.095 | 51.10 | 51.09 | 51.10 | 33,348 |
| 25th Feb 2026 (Wed) | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| 24th Feb 2026 (Tue) | 51.09 | 51.09 | 51.08 | 51.08 | 0 |
| 23rd Feb 2026 (Mon) | 51.09 | 51.10 | 51.08 | 51.09 | 64,577 |
| 20th Feb 2026 (Fri) | 51.09 | 51.10 | 51.085 | 51.09 | 26,815 |
| 19th Feb 2026 (Thu) | 51.07 | 51.09 | 51.06 | 51.09 | 94,008 |
| 18th Feb 2026 (Wed) | 51.10 | 51.105 | 51.07 | 51.08 | 67,843 |
| 17th Feb 2026 (Tue) | 51.10 | 51.105 | 51.09 | 51.09 | 32,881 |
| 16th Feb 2026 (Mon) | 51.09 | 51.12 | 51.09 | 51.13 | 12,063 |
| 13th Feb 2026 (Fri) | 51.09 | 51.12 | 51.09 | 51.13 | 12,063 |
| 12th Feb 2026 (Thu) | 51.09 | 51.105 | 51.08 | 51.09 | 34,012 |
| 11th Feb 2026 (Wed) | 51.07 | 51.09 | 51.07 | 51.08 | 19,248 |
| 10th Feb 2026 (Tue) | 51.10 | 51.10 | 51.07 | 51.08 | 29,291 |
| 9th Feb 2026 (Mon) | 51.06 | 51.08 | 51.06 | 51.07 | 47,897 |
| 6th Feb 2026 (Fri) | 51.06 | 51.065 | 51.05 | 51.07 | 42,884 |