| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.06 | 51.065 | 51.05 | 51.07 | 42,884 |
| 5th Feb 2026 (Thu) | 51.06 | 51.07 | 51.05 | 51.06 | 193,364 |
| 4th Feb 2026 (Wed) | 51.02 | 51.03 | 51.00 | 51.01 | 26,927 |
| 3rd Feb 2026 (Tue) | 51.03 | 51.03 | 51.01 | 51.02 | 32,699 |
| 2nd Feb 2026 (Mon) | 51.02 | 51.03 | 51.01 | 51.01 | 46,826 |
| 30th Jan 2026 (Fri) | 51.13 | 51.13 | 51.115 | 51.13 | 19,267 |
| 29th Jan 2026 (Thu) | 51.12 | 51.125 | 51.105 | 51.12 | 53,381 |
| 28th Jan 2026 (Wed) | 51.11 | 51.11 | 51.08 | 51.10 | 20,795 |
| 27th Jan 2026 (Tue) | 51.09 | 51.095 | 51.08 | 51.10 | 35,529 |
| 26th Jan 2026 (Mon) | 51.07 | 51.09 | 51.07 | 51.08 | 40,417 |
| 23rd Jan 2026 (Fri) | 51.07 | 51.09 | 51.07 | 51.08 | 131,647 |
| 22nd Jan 2026 (Thu) | 51.06 | 51.09 | 51.06 | 51.09 | 53,040 |
| 21st Jan 2026 (Wed) | 51.06 | 51.085 | 51.04 | 51.09 | 31,011 |
| 20th Jan 2026 (Tue) | 51.06 | 51.06 | 51.03 | 51.05 | 40,033 |
| 19th Jan 2026 (Mon) | 51.06 | 51.115 | 51.035 | 51.04 | 196,785 |
| 16th Jan 2026 (Fri) | 51.06 | 51.115 | 51.035 | 51.04 | 196,785 |
| 15th Jan 2026 (Thu) | 51.05 | 51.09 | 51.03 | 51.07 | 60,816 |
| 14th Jan 2026 (Wed) | 51.03 | 51.075 | 51.03 | 51.05 | 91,150 |
| 13th Jan 2026 (Tue) | 51.05 | 51.055 | 51.035 | 51.03 | 32,748 |
| 12th Jan 2026 (Mon) | 51.00 | 51.04 | 51.00 | 51.03 | 78,801 |
| 9th Jan 2026 (Fri) | 51.02 | 51.04 | 51.01 | 51.02 | 53,910 |
| 8th Jan 2026 (Thu) | 50.98 | 51.03 | 50.98 | 51.02 | 44,689 |
| 7th Jan 2026 (Wed) | 50.99 | 51.02 | 50.99 | 51.00 | 45,379 |
| 6th Jan 2026 (Tue) | 50.95 | 51.00 | 50.95 | 50.99 | 93,500 |
| 5th Jan 2026 (Mon) | 50.99 | 50.99 | 50.95 | 50.965 | 102,649 |
| 2nd Jan 2026 (Fri) | 50.94 | 50.945 | 50.93 | 50.93 | 56,000 |
| 1st Jan 2026 (Thu) | 50.93 | 50.95 | 50.92 | 50.94 | 93,368 |
| 31st Dec 2025 (Wed) | 50.93 | 50.95 | 50.92 | 50.94 | 93,368 |
| 30th Dec 2025 (Tue) | 51.02 | 51.04 | 51.01 | 51.04 | 68,688 |
| 29th Dec 2025 (Mon) | 51.02 | 51.04 | 51.02 | 51.033 | 49,183 |
| 26th Dec 2025 (Fri) | 51.03 | 51.03 | 50.99 | 51.02 | 34,621 |
| 25th Dec 2025 (Thu) | 51.00 | 51.02 | 51.00 | 51.02 | 41,469 |
| 24th Dec 2025 (Wed) | 51.00 | 51.02 | 51.00 | 51.02 | 41,469 |
| 23rd Dec 2025 (Tue) | 50.96 | 51.02 | 50.96 | 51.01 | 68,441 |
| 22nd Dec 2025 (Mon) | 50.99 | 51.00 | 50.98 | 50.995 | 46,722 |
| 19th Dec 2025 (Fri) | 50.95 | 51.025 | 50.95 | 51.01 | 167,640 |
| 18th Dec 2025 (Thu) | 50.96 | 50.96 | 50.95 | 50.95 | 10,336 |
| 17th Dec 2025 (Wed) | 50.96 | 50.96 | 50.94 | 50.94 | 113,444 |
| 16th Dec 2025 (Tue) | 50.95 | 50.95 | 50.93 | 50.935 | 39,235 |
| 15th Dec 2025 (Mon) | 50.92 | 50.95 | 50.92 | 50.94 | 40,542 |
| 12th Dec 2025 (Fri) | 50.94 | 50.945 | 50.92 | 50.92 | 39,287 |
| 11th Dec 2025 (Thu) | 50.94 | 50.945 | 50.92 | 50.94 | 65,804 |
| 10th Dec 2025 (Wed) | 50.91 | 50.93 | 50.90 | 50.915 | 40,950 |
| 9th Dec 2025 (Tue) | 50.89 | 50.92 | 50.89 | 50.90 | 22,739 |
| 8th Dec 2025 (Mon) | 50.89 | 50.91 | 50.89 | 50.91 | 35,768 |