Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Ultra- (JMST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.91 50.92 50.90 50.915 59,135
17th Jul 2025 (Thu) 50.90 50.91 50.90 50.905 33,743
16th Jul 2025 (Wed) 50.90 50.91 50.89 50.89 62,590
15th Jul 2025 (Tue) 50.89 50.91 50.89 50.89 36,680
14th Jul 2025 (Mon) 50.89 50.89 50.88 50.89 57,935
11th Jul 2025 (Fri) 50.88 50.89 50.88 50.89 53,568
10th Jul 2025 (Thu) 50.86 50.89 50.85 50.885 77,637
9th Jul 2025 (Wed) 50.84 50.86 50.83 50.86 55,392
8th Jul 2025 (Tue) 50.82 50.85 50.81 50.845 59,308
7th Jul 2025 (Mon) 50.88 50.88 50.81 50.815 56,450
4th Jul 2025 (Fri) 50.81 50.83 50.80 50.83 127,864
3rd Jul 2025 (Thu) 50.81 50.83 50.80 50.83 127,864
2nd Jul 2025 (Wed) 50.83 50.83 50.80 50.81 89,219
1st Jul 2025 (Tue) 50.80 50.815 50.80 50.815 63,355
30th Jun 2025 (Mon) 50.91 50.92 50.91 50.92 83,742
27th Jun 2025 (Fri) 50.90 50.91 50.89 50.91 43,766
26th Jun 2025 (Thu) 50.90 50.90 50.885 50.89 86,716
25th Jun 2025 (Wed) 50.88 50.89 50.879 50.885 88,703
24th Jun 2025 (Tue) 50.87 50.88 50.87 50.875 44,071
23rd Jun 2025 (Mon) 50.84 50.87 50.84 50.87 54,427
20th Jun 2025 (Fri) 50.85 50.85 50.835 50.84 57,527
19th Jun 2025 (Thu) 50.85 50.85 50.82 50.83 38,976
18th Jun 2025 (Wed) 50.85 50.85 50.82 50.83 38,976
17th Jun 2025 (Tue) 50.83 50.84 50.825 50.84 43,961
16th Jun 2025 (Mon) 50.81 50.82 50.81 50.815 77,613
13th Jun 2025 (Fri) 50.82 50.82 50.805 50.815 32,756
12th Jun 2025 (Thu) 50.82 50.82 50.79 50.80 54,416
11th Jun 2025 (Wed) 50.78 50.83 50.78 50.80 27,530
10th Jun 2025 (Tue) 50.77 50.80 50.77 50.80 30,610
9th Jun 2025 (Mon) 50.78 50.78 50.77 50.77 51,073
6th Jun 2025 (Fri) 50.78 50.78 50.735 50.775 64,758
5th Jun 2025 (Thu) 50.78 50.78 50.755 50.77 39,296
4th Jun 2025 (Wed) 50.77 50.77 50.74 50.765 89,641
3rd Jun 2025 (Tue) 50.75 50.76 50.74 50.755 78,369
2nd Jun 2025 (Mon) 50.76 50.76 50.71 50.735 49,474
30th May 2025 (Fri) 50.86 50.86 50.849 50.86 43,383
29th May 2025 (Thu) 50.81 50.85 50.81 50.85 91,208
28th May 2025 (Wed) 50.84 50.84 50.825 50.83 20,760
27th May 2025 (Tue) 50.815 50.82 50.815 50.815 34,847
26th May 2025 (Mon) 50.79 50.79 50.79 50.79 0
24th May 2025 (Sat) 50.795 50.81 50.79 50.79 46,016
23rd May 2025 (Fri) 50.795 50.81 50.79 50.805 46,016
22nd May 2025 (Thu) 50.77 50.79 50.765 50.79 39,595
21st May 2025 (Wed) 50.77 50.785 50.77 50.775 61,222
20th May 2025 (Tue) 50.78 50.78 50.775 50.78 27,472
FTSE 100 Latest
Value8,992.12
Change19.48