| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.94 | 50.945 | 50.92 | 50.92 | 39,287 |
| 11th Dec 2025 (Thu) | 50.94 | 50.945 | 50.92 | 50.94 | 65,804 |
| 10th Dec 2025 (Wed) | 50.91 | 50.93 | 50.90 | 50.915 | 40,950 |
| 9th Dec 2025 (Tue) | 50.89 | 50.92 | 50.89 | 50.90 | 22,739 |
| 8th Dec 2025 (Mon) | 50.89 | 50.91 | 50.89 | 50.91 | 35,768 |
| 5th Dec 2025 (Fri) | 50.89 | 50.90 | 50.88 | 50.89 | 25,650 |
| 4th Dec 2025 (Thu) | 50.89 | 50.90 | 50.88 | 50.89 | 28,258 |
| 3rd Dec 2025 (Wed) | 50.89 | 50.90 | 50.87 | 50.88 | 74,419 |
| 2nd Dec 2025 (Tue) | 50.88 | 50.88 | 50.86 | 50.87 | 26,133 |
| 1st Dec 2025 (Mon) | 50.85 | 50.87 | 50.85 | 50.86 | 39,556 |
| 28th Nov 2025 (Fri) | 50.98 | 50.99 | 50.98 | 50.98 | 12,326 |
| 27th Nov 2025 (Thu) | 50.99 | 50.99 | 50.97 | 50.97 | 44,076 |
| 26th Nov 2025 (Wed) | 50.99 | 50.99 | 50.97 | 50.97 | 42,186 |
| 25th Nov 2025 (Tue) | 50.97 | 50.98 | 50.96 | 50.98 | 15,880 |
| 24th Nov 2025 (Mon) | 50.95 | 50.97 | 50.95 | 50.96 | 40,860 |
| 21st Nov 2025 (Fri) | 50.97 | 50.97 | 50.945 | 50.96 | 40,683 |
| 20th Nov 2025 (Thu) | 50.93 | 50.94 | 50.93 | 50.96 | 7,254 |
| 19th Nov 2025 (Wed) | 50.95 | 51.03 | 50.89 | 50.96 | 107,383 |
| 18th Nov 2025 (Tue) | 50.94 | 51.01 | 50.93 | 50.945 | 108,320 |
| 17th Nov 2025 (Mon) | 50.92 | 50.94 | 50.905 | 50.92 | 15,090 |
| 14th Nov 2025 (Fri) | 50.92 | 50.93 | 50.91 | 50.92 | 21,357 |
| 13th Nov 2025 (Thu) | 50.90 | 50.93 | 50.90 | 50.92 | 16,398 |
| 12th Nov 2025 (Wed) | 50.90 | 50.93 | 50.89 | 50.92 | 20,487 |
| 11th Nov 2025 (Tue) | 50.91 | 50.92 | 50.90 | 50.91 | 15,812 |
| 10th Nov 2025 (Mon) | 50.89 | 50.90 | 50.885 | 50.90 | 33,357 |
| 7th Nov 2025 (Fri) | 50.88 | 50.905 | 50.88 | 50.895 | 14,975 |
| 6th Nov 2025 (Thu) | 50.88 | 50.90 | 50.87 | 50.90 | 53,410 |
| 5th Nov 2025 (Wed) | 50.87 | 50.88 | 50.865 | 50.875 | 25,163 |
| 4th Nov 2025 (Tue) | 50.85 | 50.86 | 50.85 | 50.86 | 0 |
| 3rd Nov 2025 (Mon) | 50.85 | 50.87 | 50.84 | 50.86 | 62,612 |
| 31st Oct 2025 (Fri) | 50.98 | 50.99 | 50.87 | 50.87 | 25,313 |
| 30th Oct 2025 (Thu) | 50.95 | 50.98 | 50.93 | 50.975 | 56,138 |
| 29th Oct 2025 (Wed) | 50.98 | 51.06 | 50.96 | 51.00 | 47,160 |
| 28th Oct 2025 (Tue) | 50.975 | 50.99 | 50.97 | 50.97 | 33,775 |
| 27th Oct 2025 (Mon) | 50.96 | 50.97 | 50.96 | 50.97 | 13,327 |
| 24th Oct 2025 (Fri) | 50.98 | 50.99 | 50.95 | 50.96 | 44,821 |
| 23rd Oct 2025 (Thu) | 50.95 | 50.97 | 50.95 | 50.96 | 18,582 |
| 22nd Oct 2025 (Wed) | 50.99 | 50.99 | 50.955 | 50.965 | 31,179 |
| 21st Oct 2025 (Tue) | 50.97 | 50.98 | 50.96 | 50.96 | 24,077 |
| 20th Oct 2025 (Mon) | 50.95 | 50.97 | 50.95 | 50.97 | 27,585 |
| 17th Oct 2025 (Fri) | 50.96 | 50.975 | 50.96 | 50.96 | 22,316 |
| 16th Oct 2025 (Thu) | 50.96 | 50.97 | 50.95 | 50.96 | 21,675 |
| 15th Oct 2025 (Wed) | 50.94 | 50.96 | 50.94 | 50.96 | 16,797 |
| 14th Oct 2025 (Tue) | 50.93 | 50.955 | 50.93 | 50.93 | 43,570 |
| 13th Oct 2025 (Mon) | 50.94 | 50.96 | 50.94 | 50.955 | 55,989 |