| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.05 | 51.06 | 51.03 | 51.045 | 55,345 |
| 18th Sep 2025 (Thu) | 51.04 | 51.055 | 51.03 | 51.035 | 41,279 |
| 17th Sep 2025 (Wed) | 51.06 | 51.08 | 51.055 | 51.07 | 57,498 |
| 16th Sep 2025 (Tue) | 51.05 | 51.06 | 51.05 | 51.05 | 7,180 |
| 15th Sep 2025 (Mon) | 51.06 | 51.06 | 51.04 | 51.05 | 24,470 |
| 12th Sep 2025 (Fri) | 51.05 | 51.06 | 51.04 | 51.05 | 30,009 |
| 11th Sep 2025 (Thu) | 51.03 | 51.05 | 51.03 | 51.04 | 47,847 |
| 10th Sep 2025 (Wed) | 51.03 | 51.04 | 51.02 | 51.025 | 55,925 |
| 9th Sep 2025 (Tue) | 51.03 | 51.04 | 51.025 | 51.03 | 23,990 |
| 8th Sep 2025 (Mon) | 51.00 | 51.03 | 51.00 | 51.03 | 20,019 |
| 5th Sep 2025 (Fri) | 51.00 | 51.015 | 50.98 | 51.015 | 31,907 |
| 4th Sep 2025 (Thu) | 50.95 | 50.96 | 50.94 | 50.95 | 32,264 |
| 3rd Sep 2025 (Wed) | 50.94 | 50.94 | 50.93 | 50.935 | 62,267 |
| 2nd Sep 2025 (Tue) | 50.93 | 50.93 | 50.915 | 50.915 | 47,414 |
| 1st Sep 2025 (Mon) | 51.03 | 51.06 | 51.03 | 51.06 | 45,271 |
| 29th Aug 2025 (Fri) | 51.03 | 51.06 | 51.03 | 51.06 | 45,271 |
| 28th Aug 2025 (Thu) | 51.02 | 51.03 | 51.01 | 51.02 | 56,364 |
| 27th Aug 2025 (Wed) | 51.02 | 51.03 | 51.02 | 51.03 | 28,922 |
| 26th Aug 2025 (Tue) | 51.01 | 51.025 | 51.005 | 51.03 | 274,364 |
| 25th Aug 2025 (Mon) | 51.00 | 51.01 | 50.99 | 51.005 | 36,757 |
| 22nd Aug 2025 (Fri) | 50.98 | 51.02 | 50.98 | 51.00 | 21,846 |
| 21st Aug 2025 (Thu) | 50.99 | 51.00 | 50.98 | 50.99 | 50,778 |
| 20th Aug 2025 (Wed) | 51.00 | 51.00 | 50.98 | 50.985 | 35,825 |
| 19th Aug 2025 (Tue) | 51.00 | 51.005 | 50.98 | 50.985 | 29,530 |
| 18th Aug 2025 (Mon) | 50.98 | 51.03 | 50.98 | 50.985 | 23,477 |
| 15th Aug 2025 (Fri) | 50.98 | 50.99 | 50.98 | 50.985 | 21,110 |
| 14th Aug 2025 (Thu) | 50.98 | 50.99 | 50.97 | 50.98 | 21,035 |
| 13th Aug 2025 (Wed) | 50.99 | 50.995 | 50.98 | 50.985 | 27,320 |
| 12th Aug 2025 (Tue) | 50.97 | 50.98 | 50.96 | 50.975 | 23,672 |
| 11th Aug 2025 (Mon) | 50.95 | 50.96 | 50.95 | 50.95 | 22,482 |
| 8th Aug 2025 (Fri) | 50.92 | 50.96 | 50.92 | 50.955 | 42,924 |
| 7th Aug 2025 (Thu) | 50.93 | 50.95 | 50.93 | 50.94 | 53,262 |
| 6th Aug 2025 (Wed) | 50.91 | 51.02 | 50.91 | 50.93 | 47,309 |
| 5th Aug 2025 (Tue) | 50.92 | 50.935 | 50.91 | 50.925 | 75,779 |
| 4th Aug 2025 (Mon) | 50.93 | 50.93 | 50.88 | 50.905 | 80,521 |
| 1st Aug 2025 (Fri) | 50.90 | 50.92 | 50.89 | 50.90 | 80,108 |
| 31st Jul 2025 (Thu) | 50.98 | 50.99 | 50.97 | 50.99 | 57,782 |
| 30th Jul 2025 (Wed) | 50.98 | 50.99 | 50.925 | 50.985 | 33,978 |
| 29th Jul 2025 (Tue) | 50.97 | 50.98 | 50.96 | 50.977 | 32,115 |
| 28th Jul 2025 (Mon) | 50.97 | 50.97 | 50.94 | 50.955 | 39,857 |
| 25th Jul 2025 (Fri) | 50.95 | 50.95 | 50.93 | 50.95 | 34,604 |
| 24th Jul 2025 (Thu) | 50.94 | 50.945 | 50.92 | 50.94 | 43,592 |
| 23rd Jul 2025 (Wed) | 50.93 | 50.94 | 50.929 | 50.94 | 34,856 |
| 22nd Jul 2025 (Tue) | 50.93 | 50.93 | 50.92 | 50.93 | 53,589 |