| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.33 | 50.34 | 50.33 | 50.34 | 374 |
| 11th Dec 2025 (Thu) | 50.45 | 50.45 | 50.39 | 50.41 | 896 |
| 10th Dec 2025 (Wed) | 50.36 | 50.36 | 50.355 | 50.355 | 0 |
| 9th Dec 2025 (Tue) | 50.36 | 50.36 | 50.30 | 50.307 | 1,217 |
| 8th Dec 2025 (Mon) | 50.34 | 50.375 | 50.33 | 50.37 | 4,444 |
| 5th Dec 2025 (Fri) | 50.34 | 50.37 | 50.34 | 50.365 | 495 |
| 4th Dec 2025 (Thu) | 50.29 | 50.35 | 50.29 | 50.35 | 207 |
| 3rd Dec 2025 (Wed) | 50.35 | 50.35 | 50.35 | 50.36 | 0 |
| 2nd Dec 2025 (Tue) | 50.32 | 50.32 | 50.31 | 50.32 | 461 |
| 1st Dec 2025 (Mon) | 50.32 | 50.355 | 50.31 | 50.35 | 823 |
| 28th Nov 2025 (Fri) | 50.63 | 50.64 | 50.58 | 50.59 | 1,670 |
| 27th Nov 2025 (Thu) | 50.59 | 50.59 | 50.59 | 50.5998 | 248 |
| 26th Nov 2025 (Wed) | 50.59 | 50.59 | 50.59 | 50.5998 | 248 |
| 25th Nov 2025 (Tue) | 50.54 | 50.57 | 50.53 | 50.54 | 1,083 |
| 24th Nov 2025 (Mon) | 50.53 | 50.53 | 50.53 | 50.53 | 3 |
| 21st Nov 2025 (Fri) | 50.46 | 50.49 | 50.46 | 50.49 | 0 |
| 20th Nov 2025 (Thu) | 50.45 | 50.45 | 50.44 | 50.44 | 0 |
| 19th Nov 2025 (Wed) | 50.45 | 50.45 | 50.42 | 50.44 | 1,395 |
| 18th Nov 2025 (Tue) | 50.44 | 50.48 | 50.44 | 50.48 | 34 |
| 17th Nov 2025 (Mon) | 50.46 | 50.47 | 50.42 | 50.405 | 207 |
| 14th Nov 2025 (Fri) | 50.37 | 50.37 | 50.32 | 50.32 | 1,273 |
| 13th Nov 2025 (Thu) | 50.43 | 50.485 | 50.43 | 50.44 | 2,580 |
| 12th Nov 2025 (Wed) | 50.53 | 50.615 | 50.45 | 50.47 | 1,164 |
| 11th Nov 2025 (Tue) | 50.45 | 50.5918 | 50.45 | 50.5918 | 0 |
| 10th Nov 2025 (Mon) | 50.45 | 50.45 | 50.42 | 50.42 | 27 |
| 7th Nov 2025 (Fri) | 50.46 | 50.46 | 50.44 | 50.44 | 321 |
| 6th Nov 2025 (Thu) | 50.43 | 50.43 | 50.40 | 50.40 | 300 |
| 5th Nov 2025 (Wed) | 50.41 | 50.50 | 50.30 | 50.328 | 1,622 |
| 4th Nov 2025 (Tue) | 50.36 | 50.385 | 50.36 | 50.385 | 0 |
| 3rd Nov 2025 (Mon) | 50.36 | 50.40 | 50.36 | 50.385 | 200 |
| 31st Oct 2025 (Fri) | 50.58 | 50.58 | 50.52 | 50.57 | 1,867 |
| 30th Oct 2025 (Thu) | 50.52 | 50.53 | 50.47 | 50.47 | 2,968 |
| 29th Oct 2025 (Wed) | 50.605 | 50.605 | 50.52 | 50.52 | 388 |
| 28th Oct 2025 (Tue) | 50.61 | 50.61 | 50.56 | 50.56 | 3,481 |
| 27th Oct 2025 (Mon) | 50.63 | 50.67 | 50.63 | 50.61 | 0 |
| 24th Oct 2025 (Fri) | 50.61 | 50.61 | 50.61 | 50.60 | 671 |
| 23rd Oct 2025 (Thu) | 50.58 | 50.58 | 50.58 | 50.575 | 211 |
| 22nd Oct 2025 (Wed) | 50.66 | 50.71 | 50.58 | 50.58 | 2,522 |
| 21st Oct 2025 (Tue) | 50.64 | 50.64 | 50.58 | 50.58 | 551 |
| 20th Oct 2025 (Mon) | 50.64 | 50.65 | 50.53 | 50.58 | 5,936 |
| 17th Oct 2025 (Fri) | 50.49 | 50.49 | 50.49 | 50.515 | 252 |
| 16th Oct 2025 (Thu) | 50.41 | 50.51 | 50.41 | 50.49 | 796 |
| 15th Oct 2025 (Wed) | 50.38 | 50.38 | 50.38 | 50.39 | 332 |
| 14th Oct 2025 (Tue) | 50.34 | 50.34 | 50.27 | 50.22 | 2,311 |
| 13th Oct 2025 (Mon) | 50.31 | 50.325 | 50.31 | 50.32 | 1,101 |