| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.77 | 50.78 | 50.71 | 50.7103 | 4,533 |
| 5th Feb 2026 (Thu) | 50.78 | 50.80 | 50.76 | 50.7839 | 4,102 |
| 4th Feb 2026 (Wed) | 50.65 | 50.70 | 50.625 | 50.6442 | 2,191 |
| 3rd Feb 2026 (Tue) | 50.57 | 50.64 | 50.57 | 50.705 | 4,968 |
| 2nd Feb 2026 (Mon) | 50.60 | 50.69 | 50.60 | 50.615 | 3,607 |
| 30th Jan 2026 (Fri) | 50.73 | 50.795 | 50.71 | 50.725 | 228 |
| 29th Jan 2026 (Thu) | 50.69 | 50.70 | 50.66 | 50.66 | 151 |
| 28th Jan 2026 (Wed) | 50.64 | 50.70 | 50.64 | 50.7116 | 380 |
| 27th Jan 2026 (Tue) | 50.675 | 50.71 | 50.66 | 50.7116 | 3,327 |
| 26th Jan 2026 (Mon) | 50.65 | 50.67 | 50.65 | 50.64 | 1,746 |
| 23rd Jan 2026 (Fri) | 50.61 | 50.62 | 50.59 | 50.655 | 1,109 |
| 22nd Jan 2026 (Thu) | 50.54 | 50.60 | 50.54 | 50.57 | 3,737 |
| 21st Jan 2026 (Wed) | 50.45 | 50.65 | 50.45 | 50.6454 | 1,408 |
| 20th Jan 2026 (Tue) | 50.54 | 50.54 | 50.48 | 50.53 | 750 |
| 19th Jan 2026 (Mon) | 50.70 | 50.70 | 50.62 | 50.625 | 426 |
| 16th Jan 2026 (Fri) | 50.70 | 50.70 | 50.62 | 50.625 | 426 |
| 15th Jan 2026 (Thu) | 50.66 | 50.715 | 50.66 | 50.695 | 643 |
| 14th Jan 2026 (Wed) | 50.69 | 50.72 | 50.69 | 50.7001 | 901 |
| 13th Jan 2026 (Tue) | 50.65 | 50.65 | 50.65 | 50.575 | 100 |
| 12th Jan 2026 (Mon) | 50.61 | 50.62 | 50.59 | 50.575 | 2,059 |
| 9th Jan 2026 (Fri) | 50.55 | 50.67 | 50.55 | 50.60 | 7,220 |
| 8th Jan 2026 (Thu) | 50.54 | 50.55 | 50.535 | 50.545 | 3,202 |
| 7th Jan 2026 (Wed) | 50.57 | 50.63 | 50.57 | 50.64 | 900 |
| 6th Jan 2026 (Tue) | 50.39 | 50.45 | 50.39 | 50.4862 | 1,047 |
| 5th Jan 2026 (Mon) | 50.48 | 50.48 | 50.42 | 50.4401 | 351 |
| 2nd Jan 2026 (Fri) | 50.42 | 50.43 | 50.41 | 50.3667 | 3,264 |
| 1st Jan 2026 (Thu) | 50.40 | 50.41 | 50.40 | 50.3802 | 301 |
| 31st Dec 2025 (Wed) | 50.40 | 50.41 | 50.40 | 50.3802 | 301 |
| 30th Dec 2025 (Tue) | 50.47 | 50.56 | 50.47 | 50.5139 | 4,026 |
| 29th Dec 2025 (Mon) | 50.505 | 50.52 | 50.47 | 50.499 | 3,200 |
| 26th Dec 2025 (Fri) | 50.50 | 50.54 | 50.49 | 50.49 | 5,325 |
| 25th Dec 2025 (Thu) | 50.48 | 50.52 | 50.45 | 50.5103 | 2,166 |
| 24th Dec 2025 (Wed) | 50.48 | 50.52 | 50.45 | 50.5103 | 2,166 |
| 23rd Dec 2025 (Tue) | 50.38 | 50.46 | 50.38 | 50.445 | 4,128 |
| 22nd Dec 2025 (Mon) | 50.41 | 50.45 | 50.41 | 50.445 | 1,593 |
| 19th Dec 2025 (Fri) | 50.41 | 50.41 | 50.34 | 50.35 | 1,295 |
| 18th Dec 2025 (Thu) | 50.45 | 50.47 | 50.42 | 50.45 | 1,988 |
| 17th Dec 2025 (Wed) | 50.37 | 50.44 | 50.37 | 50.44 | 2,851 |
| 16th Dec 2025 (Tue) | 50.35 | 50.42 | 50.35 | 50.39 | 700 |
| 15th Dec 2025 (Mon) | 50.32 | 50.36 | 50.28 | 50.33 | 2,663 |
| 12th Dec 2025 (Fri) | 50.33 | 50.34 | 50.33 | 50.34 | 374 |
| 11th Dec 2025 (Thu) | 50.45 | 50.45 | 50.39 | 50.41 | 896 |
| 10th Dec 2025 (Wed) | 50.36 | 50.36 | 50.355 | 50.355 | 0 |
| 9th Dec 2025 (Tue) | 50.36 | 50.36 | 50.30 | 50.307 | 1,217 |
| 8th Dec 2025 (Mon) | 50.34 | 50.375 | 50.33 | 50.37 | 4,444 |