| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.26 | 50.26 | 50.24 | 50.28 | 2,643 |
| 18th Sep 2025 (Thu) | 50.20 | 50.28 | 50.19 | 50.29 | 8,419 |
| 17th Sep 2025 (Wed) | 50.41 | 50.41 | 50.34 | 50.3006 | 1,156 |
| 16th Sep 2025 (Tue) | 50.39 | 50.39 | 50.30 | 50.33 | 1,421 |
| 15th Sep 2025 (Mon) | 50.33 | 50.34 | 50.31 | 50.31 | 699 |
| 12th Sep 2025 (Fri) | 50.23 | 50.25 | 50.18 | 50.25 | 1,398 |
| 11th Sep 2025 (Thu) | 50.18 | 50.25 | 50.18 | 50.25 | 2,319 |
| 10th Sep 2025 (Wed) | 49.94 | 50.14 | 49.94 | 50.12 | 5,806 |
| 9th Sep 2025 (Tue) | 49.93 | 49.96 | 49.83 | 49.86 | 3,897 |
| 8th Sep 2025 (Mon) | 49.78 | 49.92 | 49.78 | 49.91 | 7,549 |
| 5th Sep 2025 (Fri) | 49.61 | 49.64 | 49.58 | 49.65 | 1,010 |
| 4th Sep 2025 (Thu) | 49.34 | 49.40 | 49.34 | 49.40 | 2,134 |
| 3rd Sep 2025 (Wed) | 49.18 | 49.29 | 49.18 | 49.27 | 2,500 |
| 2nd Sep 2025 (Tue) | 49.10 | 49.11 | 49.10 | 49.11 | 236 |
| 1st Sep 2025 (Mon) | 49.32 | 49.36 | 49.32 | 49.35 | 1,500 |
| 29th Aug 2025 (Fri) | 49.32 | 49.36 | 49.32 | 49.35 | 1,500 |
| 28th Aug 2025 (Thu) | 49.36 | 49.41 | 49.35 | 49.35 | 3,699 |
| 27th Aug 2025 (Wed) | 49.30 | 49.34 | 49.30 | 49.34 | 1,414 |
| 26th Aug 2025 (Tue) | 49.28 | 49.3078 | 49.28 | 49.3078 | 10 |
| 25th Aug 2025 (Mon) | 49.28 | 49.28 | 49.2747 | 49.2747 | 86 |
| 22nd Aug 2025 (Fri) | 49.28 | 49.32 | 49.27 | 49.27 | 1,864 |
| 21st Aug 2025 (Thu) | 49.19 | 49.19 | 49.06 | 49.08 | 1,716 |
| 20th Aug 2025 (Wed) | 49.18 | 49.19 | 49.16 | 49.15 | 1,153 |
| 19th Aug 2025 (Tue) | 49.24 | 49.25 | 49.19 | 49.25 | 4,588 |
| 18th Aug 2025 (Mon) | 49.18 | 49.18 | 49.16 | 49.18 | 1,089 |
| 15th Aug 2025 (Fri) | 49.20 | 49.20 | 49.145 | 49.145 | 0 |
| 14th Aug 2025 (Thu) | 49.20 | 49.20 | 49.16 | 49.16 | 713 |
| 13th Aug 2025 (Wed) | 49.21 | 49.21 | 49.21 | 49.2145 | 101 |
| 12th Aug 2025 (Tue) | 49.19 | 49.25 | 49.18 | 49.26 | 1,885 |
| 11th Aug 2025 (Mon) | 49.23 | 49.23 | 49.22 | 49.2146 | 447 |
| 8th Aug 2025 (Fri) | 49.10 | 49.18 | 49.10 | 49.189 | 933 |
| 7th Aug 2025 (Thu) | 49.18 | 49.18 | 49.18 | 49.185 | 437 |
| 6th Aug 2025 (Wed) | 49.18 | 49.18 | 49.16 | 49.16 | 0 |
| 5th Aug 2025 (Tue) | 49.23 | 49.23 | 49.19 | 49.19 | 1,096 |
| 4th Aug 2025 (Mon) | 49.20 | 49.20 | 49.19 | 49.2006 | 899 |
| 1st Aug 2025 (Fri) | 49.18 | 49.22 | 49.18 | 49.21 | 3,464 |
| 31st Jul 2025 (Thu) | 49.05 | 49.07 | 49.03 | 49.06 | 2,694 |
| 30th Jul 2025 (Wed) | 49.03 | 49.04 | 48.91 | 48.97 | 2,240 |
| 29th Jul 2025 (Tue) | 49.04 | 49.12 | 49.02 | 49.10 | 7,750 |
| 28th Jul 2025 (Mon) | 48.97 | 48.99 | 48.97 | 48.9895 | 1,784 |
| 25th Jul 2025 (Fri) | 48.94 | 48.99 | 48.94 | 49.00 | 1,500 |
| 24th Jul 2025 (Thu) | 48.92 | 48.95 | 48.92 | 48.93 | 646 |
| 23rd Jul 2025 (Wed) | 48.92 | 48.93 | 48.88 | 48.93 | 828 |
| 22nd Jul 2025 (Tue) | 48.95 | 48.96 | 48.88 | 48.94 | 7,135 |