| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.76 | 49.905 | 49.76 | 49.905 | 1,206 |
| 2nd Apr 2026 (Thu) | 49.76 | 49.905 | 49.76 | 49.905 | 1,206 |
| 1st Apr 2026 (Wed) | 49.815 | 49.835 | 49.78 | 49.85 | 1,300 |
| 31st Mar 2026 (Tue) | 49.82 | 49.86 | 49.75 | 49.75 | 1,363 |
| 30th Mar 2026 (Mon) | 49.70 | 49.72 | 49.68 | 49.68 | 1,280 |
| 27th Mar 2026 (Fri) | 49.56 | 49.62 | 49.56 | 49.585 | 1,309 |
| 26th Mar 2026 (Thu) | 49.62 | 49.63 | 49.57 | 49.60 | 3,015 |
| 25th Mar 2026 (Wed) | 49.81 | 49.81 | 49.63 | 49.68 | 2,391 |
| 24th Mar 2026 (Tue) | 49.81 | 49.81 | 49.56 | 49.54 | 982 |
| 23rd Mar 2026 (Mon) | 50.01 | 50.01 | 49.89 | 49.94 | 2,250 |
| 20th Mar 2026 (Fri) | 49.94 | 49.95 | 49.74 | 49.82 | 5,945 |
| 19th Mar 2026 (Thu) | 50.22 | 50.24 | 50.11 | 50.19 | 120 |
| 18th Mar 2026 (Wed) | 50.30 | 50.31 | 50.26 | 50.22 | 2,636 |
| 17th Mar 2026 (Tue) | 50.30 | 50.36 | 50.27 | 50.36 | 2,884 |
| 16th Mar 2026 (Mon) | 50.43 | 50.43 | 50.33 | 50.35 | 520 |
| 13th Mar 2026 (Fri) | 50.30 | 50.34 | 50.27 | 50.34 | 406 |
| 12th Mar 2026 (Thu) | 50.35 | 50.36 | 50.23 | 50.23 | 100 |
| 11th Mar 2026 (Wed) | 50.39 | 50.42 | 50.39 | 50.41 | 501 |
| 10th Mar 2026 (Tue) | 50.51 | 50.51 | 50.49 | 50.41 | 520 |
| 9th Mar 2026 (Mon) | 50.52 | 50.66 | 50.52 | 50.63 | 156 |
| 6th Mar 2026 (Fri) | 50.54 | 50.60 | 50.54 | 50.55 | 771 |
| 5th Mar 2026 (Thu) | 50.55 | 50.62 | 50.55 | 50.65 | 447 |
| 4th Mar 2026 (Wed) | 50.71 | 50.71 | 50.71 | 50.61 | 924 |
| 3rd Mar 2026 (Tue) | 50.65 | 50.65 | 50.65 | 50.65 | 426 |
| 2nd Mar 2026 (Mon) | 50.865 | 50.865 | 50.86 | 50.865 | 1,110 |
| 27th Feb 2026 (Fri) | 51.155 | 51.16 | 51.155 | 51.16 | 1,787 |
| 26th Feb 2026 (Thu) | 51.05 | 51.2184 | 51.05 | 51.2184 | 51 |
| 25th Feb 2026 (Wed) | 51.05 | 51.14 | 51.05 | 51.14 | 0 |
| 24th Feb 2026 (Tue) | 51.05 | 51.155 | 51.05 | 51.155 | 0 |
| 23rd Feb 2026 (Mon) | 51.05 | 51.07 | 51.04 | 51.07 | 1,819 |
| 20th Feb 2026 (Fri) | 50.97 | 51.03 | 50.97 | 51.03 | 783 |
| 19th Feb 2026 (Thu) | 51.02 | 51.03 | 50.97 | 50.97 | 900 |
| 18th Feb 2026 (Wed) | 51.00 | 51.00 | 50.99 | 50.99 | 459 |
| 17th Feb 2026 (Tue) | 50.96 | 51.02 | 50.96 | 51.00 | 366 |
| 16th Feb 2026 (Mon) | 50.89 | 50.985 | 50.89 | 50.935 | 744 |
| 13th Feb 2026 (Fri) | 50.89 | 50.985 | 50.89 | 50.935 | 744 |
| 12th Feb 2026 (Thu) | 50.90 | 50.91 | 50.87 | 50.90 | 1,028 |
| 11th Feb 2026 (Wed) | 50.80 | 50.80 | 50.78 | 50.795 | 680 |
| 10th Feb 2026 (Tue) | 50.90 | 50.90 | 50.86 | 50.86 | 810 |
| 9th Feb 2026 (Mon) | 50.76 | 50.84 | 50.76 | 50.8142 | 1,080 |
| 6th Feb 2026 (Fri) | 50.77 | 50.78 | 50.71 | 50.7103 | 4,533 |
| 5th Feb 2026 (Thu) | 50.78 | 50.80 | 50.76 | 50.7839 | 4,102 |