| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.90 | 48.90 | 48.83 | 48.85 | 1,179 |
| 17th Jul 2025 (Thu) | 48.92 | 48.93 | 48.87 | 48.87 | 1,748 |
| 16th Jul 2025 (Wed) | 49.00 | 49.10 | 48.97 | 48.99 | 2,966 |
| 15th Jul 2025 (Tue) | 49.12 | 49.14 | 49.06 | 49.02 | 3,607 |
| 14th Jul 2025 (Mon) | 49.14 | 49.16 | 49.06 | 49.14 | 3,270 |
| 11th Jul 2025 (Fri) | 49.17 | 49.19 | 49.11 | 49.12 | 2,150 |
| 10th Jul 2025 (Thu) | 49.30 | 49.30 | 49.28 | 49.29 | 998 |
| 9th Jul 2025 (Wed) | 49.22 | 49.30 | 49.22 | 49.30 | 1,361 |
| 8th Jul 2025 (Tue) | 49.23 | 49.25 | 49.21 | 49.25 | 2,297 |
| 7th Jul 2025 (Mon) | 49.28 | 49.29 | 49.23 | 49.28 | 2,984 |
| 4th Jul 2025 (Fri) | 49.27 | 49.28 | 49.27 | 49.26 | 1,400 |
| 3rd Jul 2025 (Thu) | 49.27 | 49.28 | 49.27 | 49.26 | 1,400 |
| 2nd Jul 2025 (Wed) | 49.22 | 49.33 | 49.22 | 49.29 | 3,184 |
| 1st Jul 2025 (Tue) | 49.285 | 49.30 | 49.26 | 49.26 | 4,873 |
| 30th Jun 2025 (Mon) | 49.37 | 49.51 | 49.36 | 49.42 | 8,219 |
| 27th Jun 2025 (Fri) | 49.35 | 49.35 | 49.27 | 49.29 | 5,256 |
| 26th Jun 2025 (Thu) | 49.28 | 49.35 | 49.28 | 49.30 | 2,623 |
| 25th Jun 2025 (Wed) | 49.27 | 49.29 | 49.20 | 49.24 | 10,071 |
| 24th Jun 2025 (Tue) | 49.29 | 49.30 | 49.23 | 49.23 | 2,888 |
| 23rd Jun 2025 (Mon) | 49.27 | 49.33 | 49.26 | 49.27 | 9,914 |
| 20th Jun 2025 (Fri) | 49.18 | 49.23 | 49.15 | 49.19 | 1,454 |
| 19th Jun 2025 (Thu) | 49.22 | 49.27 | 49.19 | 49.20 | 2,105 |
| 18th Jun 2025 (Wed) | 49.22 | 49.27 | 49.19 | 49.20 | 2,105 |
| 17th Jun 2025 (Tue) | 49.21 | 49.25 | 49.19 | 49.24 | 1,087 |
| 16th Jun 2025 (Mon) | 49.20 | 49.20 | 49.15 | 49.14 | 3,345 |
| 13th Jun 2025 (Fri) | 49.23 | 49.23 | 49.15 | 49.13 | 3,174 |
| 12th Jun 2025 (Thu) | 49.26 | 49.32 | 49.22 | 49.25 | 4,716 |
| 11th Jun 2025 (Wed) | 49.18 | 49.19 | 49.09 | 49.10 | 5,265 |
| 10th Jun 2025 (Tue) | 49.17 | 49.17 | 49.03 | 49.05 | 1,650 |
| 9th Jun 2025 (Mon) | 49.09 | 49.12 | 49.05 | 49.10 | 5,874 |
| 6th Jun 2025 (Fri) | 48.99 | 48.99 | 48.94 | 48.96 | 2,191 |
| 5th Jun 2025 (Thu) | 49.16 | 49.17 | 49.10 | 49.09 | 1,319 |
| 4th Jun 2025 (Wed) | 49.15 | 49.16 | 49.10 | 49.12 | 1,874 |
| 3rd Jun 2025 (Tue) | 49.03 | 49.06 | 49.01 | 49.04 | 2,744 |
| 2nd Jun 2025 (Mon) | 49.05 | 49.07 | 49.00 | 49.03 | 8,619 |
| 30th May 2025 (Fri) | 49.20 | 49.29 | 49.19 | 49.27 | 2,740 |
| 29th May 2025 (Thu) | 49.18 | 49.32 | 49.16 | 49.27 | 5,289 |
| 28th May 2025 (Wed) | 49.19 | 49.28 | 49.18 | 49.22 | 8,691 |
| 27th May 2025 (Tue) | 49.26 | 49.35 | 49.26 | 49.26 | 7,673 |
| 26th May 2025 (Mon) | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
| 24th May 2025 (Sat) | 49.14 | 49.14 | 49.14 | 49.11 | 3,514 |
| 23rd May 2025 (Fri) | 49.14 | 49.14 | 49.14 | 49.14 | 3,514 |
| 22nd May 2025 (Thu) | 48.94 | 49.13 | 48.94 | 49.10 | 3,935 |
| 21st May 2025 (Wed) | 49.17 | 49.17 | 49.17 | 49.17 | 404 |
| 20th May 2025 (Tue) | 49.32 | 49.335 | 49.28 | 49.335 | 3,150 |