| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.18 | 19.18 | 18.90 | 19.09 | 1,797 |
| 17th Jul 2025 (Thu) | 19.40 | 19.455 | 19.175 | 19.26 | 2,732 |
| 16th Jul 2025 (Wed) | 18.24 | 19.10 | 18.24 | 18.97 | 3,698 |
| 15th Jul 2025 (Tue) | 18.65 | 18.65 | 18.46 | 18.50 | 1,760 |
| 14th Jul 2025 (Mon) | 18.48 | 18.64 | 18.48 | 18.63 | 1,258 |
| 11th Jul 2025 (Fri) | 18.71 | 18.88 | 18.71 | 18.85 | 798 |
| 10th Jul 2025 (Thu) | 19.095 | 19.095 | 19.095 | 19.15 | 488 |
| 9th Jul 2025 (Wed) | 18.835 | 19.00 | 18.835 | 19.04 | 1,005 |
| 8th Jul 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.40 | 836 |
| 7th Jul 2025 (Mon) | 19.60 | 19.70 | 19.49 | 19.48 | 2,841 |
| 4th Jul 2025 (Fri) | 19.43 | 19.43 | 19.30 | 19.26 | 660 |
| 3rd Jul 2025 (Thu) | 19.43 | 19.43 | 19.30 | 19.26 | 660 |
| 2nd Jul 2025 (Wed) | 19.225 | 19.30 | 19.11 | 19.15 | 665 |
| 1st Jul 2025 (Tue) | 18.875 | 19.20 | 18.875 | 19.10 | 1,730 |
| 30th Jun 2025 (Mon) | 18.50 | 18.55 | 18.50 | 18.53 | 1,516 |
| 27th Jun 2025 (Fri) | 18.50 | 18.61 | 18.50 | 18.67 | 1,173 |
| 26th Jun 2025 (Thu) | 18.69 | 18.69 | 18.69 | 18.84 | 355 |
| 25th Jun 2025 (Wed) | 18.535 | 18.535 | 18.535 | 18.58 | 307 |
| 24th Jun 2025 (Tue) | 18.75 | 18.75 | 18.75 | 18.61 | 1,296 |
| 23rd Jun 2025 (Mon) | 18.15 | 18.465 | 18.04 | 18.41 | 1,482 |
| 20th Jun 2025 (Fri) | 17.78 | 18.00 | 17.72 | 18.00 | 2,046 |
| 19th Jun 2025 (Thu) | 17.70 | 17.76 | 17.70 | 17.77 | 541 |
| 18th Jun 2025 (Wed) | 17.70 | 17.76 | 17.70 | 17.77 | 541 |
| 17th Jun 2025 (Tue) | 17.40 | 17.40 | 17.35 | 17.32 | 407 |
| 16th Jun 2025 (Mon) | 16.98 | 17.55 | 16.98 | 17.55 | 473 |
| 13th Jun 2025 (Fri) | 16.98 | 17.03 | 16.98 | 17.08 | 2,321 |
| 12th Jun 2025 (Thu) | 17.33 | 17.33 | 17.33 | 17.43 | 832 |
| 11th Jun 2025 (Wed) | 17.54 | 17.54 | 17.39 | 17.46 | 698 |
| 10th Jun 2025 (Tue) | 17.55 | 17.73 | 17.55 | 17.73 | 39 |
| 9th Jun 2025 (Mon) | 17.55 | 17.55 | 17.43 | 17.57 | 764 |
| 6th Jun 2025 (Fri) | 17.70 | 18.00 | 17.70 | 17.81 | 1,899 |
| 5th Jun 2025 (Thu) | 17.25 | 17.32 | 17.25 | 17.34 | 984 |
| 4th Jun 2025 (Wed) | 17.47 | 17.47 | 17.28 | 17.28 | 228 |
| 3rd Jun 2025 (Tue) | 17.47 | 17.47 | 17.47 | 17.59 | 252 |
| 2nd Jun 2025 (Mon) | 17.36 | 17.36 | 17.31 | 17.37 | 939 |
| 30th May 2025 (Fri) | 17.50 | 17.50 | 17.46 | 17.44 | 428 |
| 29th May 2025 (Thu) | 17.50 | 17.68 | 17.50 | 17.53 | 1,282 |
| 28th May 2025 (Wed) | 17.55 | 17.55 | 17.55 | 17.55 | 591 |
| 27th May 2025 (Tue) | 17.29 | 17.29 | 17.29 | 17.29 | 44 |
| 26th May 2025 (Mon) | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| 24th May 2025 (Sat) | 17.30 | 17.30 | 17.30 | 17.29 | 668 |
| 23rd May 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 668 |
| 22nd May 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 556 |
| 21st May 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 244 |
| 20th May 2025 (Tue) | 17.58 | 17.58 | 17.58 | 17.58 | 108 |