| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.40 | 20.40 | 20.38 | 20.39 | 354 |
| 2nd Apr 2026 (Thu) | 20.40 | 20.40 | 20.38 | 20.39 | 354 |
| 1st Apr 2026 (Wed) | 20.45 | 20.49 | 20.45 | 20.35 | 739 |
| 31st Mar 2026 (Tue) | 20.28 | 20.33 | 20.21 | 20.28 | 1,338 |
| 30th Mar 2026 (Mon) | 20.28 | 20.39 | 20.26 | 20.42 | 1,227 |
| 27th Mar 2026 (Fri) | 20.03 | 20.05 | 20.03 | 20.05 | 154 |
| 26th Mar 2026 (Thu) | 20.03 | 20.14 | 20.03 | 20.14 | 589 |
| 25th Mar 2026 (Wed) | 19.94 | 19.94 | 19.86 | 19.91 | 1,468 |
| 24th Mar 2026 (Tue) | 20.06 | 20.15 | 20.06 | 20.085 | 498 |
| 23rd Mar 2026 (Mon) | 19.795 | 20.10 | 19.795 | 19.96 | 5,690 |
| 20th Mar 2026 (Fri) | 19.25 | 19.42 | 19.21 | 19.48 | 225 |
| 19th Mar 2026 (Thu) | 19.42 | 19.47 | 19.21 | 19.535 | 1,456 |
| 18th Mar 2026 (Wed) | 19.26 | 19.35 | 19.21 | 19.14 | 1,882 |
| 17th Mar 2026 (Tue) | 19.76 | 19.84 | 19.66 | 19.715 | 986 |
| 16th Mar 2026 (Mon) | 19.94 | 19.94 | 19.94 | 19.96 | 793 |
| 13th Mar 2026 (Fri) | 19.66 | 19.76 | 19.66 | 19.60 | 997 |
| 12th Mar 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.69 | 125 |
| 11th Mar 2026 (Wed) | 19.61 | 19.74 | 19.61 | 19.86 | 1,734 |
| 10th Mar 2026 (Tue) | 19.48 | 19.79 | 19.48 | 19.56 | 2,629 |
| 9th Mar 2026 (Mon) | 19.05 | 19.32 | 19.05 | 19.57 | 443 |
| 6th Mar 2026 (Fri) | 19.14 | 19.25 | 19.06 | 19.51 | 989 |
| 5th Mar 2026 (Thu) | 19.39 | 19.51 | 19.25 | 19.40 | 1,310 |
| 4th Mar 2026 (Wed) | 19.98 | 20.105 | 19.98 | 19.96 | 1,257 |
| 3rd Mar 2026 (Tue) | 19.45 | 19.61 | 19.45 | 19.56 | 587 |
| 2nd Mar 2026 (Mon) | 19.83 | 20.14 | 19.83 | 19.74 | 1,477 |
| 27th Feb 2026 (Fri) | 19.69 | 19.69 | 19.25 | 19.20 | 882 |
| 26th Feb 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.00 | 607 |
| 25th Feb 2026 (Wed) | 19.95 | 19.96 | 19.95 | 19.96 | 0 |
| 24th Feb 2026 (Tue) | 19.95 | 19.95 | 19.65 | 19.65 | 0 |
| 23rd Feb 2026 (Mon) | 19.95 | 19.95 | 19.63 | 19.65 | 504 |
| 20th Feb 2026 (Fri) | 20.095 | 20.16 | 20.05 | 20.06 | 200 |
| 19th Feb 2026 (Thu) | 20.00 | 20.00 | 20.00 | 19.93 | 484 |
| 18th Feb 2026 (Wed) | 20.03 | 20.03 | 19.85 | 19.81 | 1,741 |
| 17th Feb 2026 (Tue) | 20.10 | 20.20 | 20.10 | 20.10 | 1,468 |
| 16th Feb 2026 (Mon) | 19.93 | 19.93 | 19.93 | 20.00 | 646 |
| 13th Feb 2026 (Fri) | 19.93 | 19.93 | 19.93 | 20.00 | 646 |
| 12th Feb 2026 (Thu) | 20.08 | 20.13 | 20.03 | 20.235 | 182 |
| 11th Feb 2026 (Wed) | 20.79 | 20.84 | 20.46 | 20.46 | 915 |
| 10th Feb 2026 (Tue) | 21.065 | 21.065 | 20.95 | 20.90 | 729 |
| 9th Feb 2026 (Mon) | 20.69 | 21.00 | 20.69 | 21.00 | 2,187 |
| 6th Feb 2026 (Fri) | 20.85 | 20.88 | 20.85 | 20.88 | 322 |