| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.85 | 20.88 | 20.85 | 20.88 | 322 |
| 5th Feb 2026 (Thu) | 20.85 | 20.85 | 20.79 | 20.84 | 551 |
| 4th Feb 2026 (Wed) | 20.99 | 21.04 | 20.935 | 20.99 | 3,949 |
| 3rd Feb 2026 (Tue) | 20.77 | 20.99 | 20.77 | 20.99 | 366 |
| 2nd Feb 2026 (Mon) | 20.89 | 20.99 | 20.89 | 20.93 | 1,057 |
| 30th Jan 2026 (Fri) | 20.68 | 20.74 | 20.65 | 20.64 | 1,060 |
| 29th Jan 2026 (Thu) | 20.20 | 20.69 | 20.20 | 20.63 | 354 |
| 28th Jan 2026 (Wed) | 20.00 | 20.185 | 19.72 | 19.98 | 2,094 |
| 27th Jan 2026 (Tue) | 20.01 | 20.01 | 20.01 | 19.98 | 314 |
| 26th Jan 2026 (Mon) | 20.03 | 20.03 | 19.90 | 20.00 | 589 |
| 23rd Jan 2026 (Fri) | 20.33 | 20.33 | 20.27 | 20.27 | 614 |
| 22nd Jan 2026 (Thu) | 20.49 | 20.74 | 20.49 | 20.74 | 93 |
| 21st Jan 2026 (Wed) | 20.49 | 21.09 | 20.49 | 21.16 | 2,467 |
| 20th Jan 2026 (Tue) | 20.11 | 20.29 | 20.11 | 20.22 | 2,445 |
| 19th Jan 2026 (Mon) | 19.75 | 19.96 | 19.75 | 19.82 | 583 |
| 16th Jan 2026 (Fri) | 19.75 | 19.96 | 19.75 | 19.82 | 583 |
| 15th Jan 2026 (Thu) | 20.125 | 20.125 | 19.90 | 19.98 | 397 |
| 14th Jan 2026 (Wed) | 20.00 | 20.00 | 19.89 | 19.81 | 1,795 |
| 13th Jan 2026 (Tue) | 19.35 | 19.59 | 19.35 | 19.59 | 6 |
| 12th Jan 2026 (Mon) | 19.35 | 19.58 | 19.35 | 19.59 | 26 |
| 9th Jan 2026 (Fri) | 19.765 | 19.765 | 19.47 | 19.53 | 338 |
| 8th Jan 2026 (Thu) | 19.91 | 20.065 | 19.80 | 19.83 | 2,294 |
| 7th Jan 2026 (Wed) | 19.45 | 19.45 | 19.36 | 19.39 | 556 |
| 6th Jan 2026 (Tue) | 19.69 | 19.70 | 19.63 | 19.62 | 1,476 |
| 5th Jan 2026 (Mon) | 19.83 | 20.00 | 19.79 | 19.89 | 2,095 |
| 2nd Jan 2026 (Fri) | 19.83 | 19.83 | 19.67 | 19.72 | 899 |
| 1st Jan 2026 (Thu) | 20.15 | 20.16 | 19.91 | 19.99 | 488 |
| 31st Dec 2025 (Wed) | 20.15 | 20.16 | 19.91 | 19.99 | 488 |
| 30th Dec 2025 (Tue) | 20.365 | 20.365 | 20.05 | 20.04 | 574 |
| 29th Dec 2025 (Mon) | 20.36 | 20.36 | 20.29 | 20.47 | 170 |
| 26th Dec 2025 (Fri) | 20.36 | 20.36 | 20.36 | 20.44 | 108 |
| 25th Dec 2025 (Thu) | 20.26 | 20.27 | 20.26 | 20.27 | 132 |
| 24th Dec 2025 (Wed) | 20.26 | 20.27 | 20.26 | 20.27 | 132 |
| 23rd Dec 2025 (Tue) | 20.26 | 20.26 | 20.26 | 20.31 | 300 |
| 22nd Dec 2025 (Mon) | 21.22 | 21.22 | 20.76 | 20.80 | 292 |
| 19th Dec 2025 (Fri) | 21.275 | 21.45 | 21.275 | 21.36 | 306 |
| 18th Dec 2025 (Thu) | 21.42 | 21.50 | 21.38 | 21.33 | 1,937 |
| 17th Dec 2025 (Wed) | 21.19 | 21.40 | 21.19 | 21.37 | 483 |
| 16th Dec 2025 (Tue) | 21.05 | 21.11 | 20.93 | 21.05 | 2,960 |
| 15th Dec 2025 (Mon) | 21.00 | 21.18 | 20.96 | 20.91 | 3,566 |
| 12th Dec 2025 (Fri) | 20.74 | 20.84 | 20.71 | 20.73 | 2,127 |
| 11th Dec 2025 (Thu) | 20.93 | 20.96 | 20.52 | 20.68 | 2,283 |
| 10th Dec 2025 (Wed) | 20.05 | 20.85 | 20.05 | 20.47 | 6,764 |
| 9th Dec 2025 (Tue) | 19.52 | 20.03 | 19.52 | 20.03 | 424 |
| 8th Dec 2025 (Mon) | 19.52 | 20.08 | 19.51 | 20.00 | 377 |