| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.54 | 20.54 | 20.33 | 20.56 | 769 |
| 18th Sep 2025 (Thu) | 20.93 | 21.40 | 20.93 | 21.24 | 3,348 |
| 17th Sep 2025 (Wed) | 20.25 | 20.39 | 20.05 | 19.82 | 766 |
| 16th Sep 2025 (Tue) | 20.05 | 20.05 | 20.05 | 20.05 | 406 |
| 15th Sep 2025 (Mon) | 20.51 | 20.51 | 20.33 | 20.33 | 287 |
| 12th Sep 2025 (Fri) | 20.51 | 20.51 | 20.40 | 20.08 | 336 |
| 11th Sep 2025 (Thu) | 20.79 | 20.85 | 20.79 | 20.75 | 219 |
| 10th Sep 2025 (Wed) | 20.07 | 20.20 | 20.06 | 20.20 | 692 |
| 9th Sep 2025 (Tue) | 20.45 | 20.45 | 20.05 | 20.46 | 3,545 |
| 8th Sep 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.38 | 1,106 |
| 5th Sep 2025 (Fri) | 20.04 | 20.04 | 20.00 | 20.17 | 434 |
| 4th Sep 2025 (Thu) | 19.93 | 20.15 | 19.93 | 20.02 | 459 |
| 3rd Sep 2025 (Wed) | 19.44 | 19.44 | 19.44 | 19.43 | 111 |
| 2nd Sep 2025 (Tue) | 20.14 | 20.14 | 19.33 | 19.33 | 26 |
| 1st Sep 2025 (Mon) | 20.14 | 20.14 | 19.81 | 19.81 | 13 |
| 29th Aug 2025 (Fri) | 20.14 | 20.14 | 19.81 | 19.81 | 13 |
| 28th Aug 2025 (Thu) | 20.14 | 20.14 | 19.99 | 19.99 | 165 |
| 27th Aug 2025 (Wed) | 20.14 | 20.14 | 20.11 | 20.11 | 108 |
| 26th Aug 2025 (Tue) | 20.14 | 20.14 | 20.14 | 20.09 | 285 |
| 25th Aug 2025 (Mon) | 20.29 | 20.29 | 19.77 | 19.77 | 251 |
| 22nd Aug 2025 (Fri) | 20.29 | 20.45 | 20.20 | 20.33 | 3,002 |
| 21st Aug 2025 (Thu) | 19.44 | 19.44 | 19.41 | 19.41 | 166 |
| 20th Aug 2025 (Wed) | 19.44 | 19.44 | 19.44 | 19.69 | 193 |
| 19th Aug 2025 (Tue) | 18.85 | 19.05 | 18.85 | 19.05 | 91 |
| 18th Aug 2025 (Mon) | 18.85 | 19.06 | 18.85 | 19.06 | 52 |
| 15th Aug 2025 (Fri) | 18.85 | 18.86 | 18.85 | 18.99 | 467 |
| 14th Aug 2025 (Thu) | 19.68 | 19.68 | 19.31 | 19.31 | 378 |
| 13th Aug 2025 (Wed) | 19.68 | 19.73 | 19.59 | 19.69 | 1,115 |
| 12th Aug 2025 (Tue) | 19.39 | 19.59 | 19.39 | 19.54 | 823 |
| 11th Aug 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 575 |
| 8th Aug 2025 (Fri) | 18.70 | 18.91 | 18.70 | 18.91 | 16 |
| 7th Aug 2025 (Thu) | 18.70 | 18.70 | 18.67 | 18.67 | 316 |
| 6th Aug 2025 (Wed) | 18.76 | 18.76 | 18.76 | 18.72 | 245 |
| 5th Aug 2025 (Tue) | 18.75 | 18.81 | 18.75 | 18.76 | 774 |
| 4th Aug 2025 (Mon) | 18.68 | 18.68 | 18.59 | 18.65 | 1,270 |
| 1st Aug 2025 (Fri) | 18.40 | 18.49 | 18.40 | 18.42 | 1,881 |
| 31st Jul 2025 (Thu) | 18.60 | 18.60 | 18.07 | 18.41 | 3,576 |
| 30th Jul 2025 (Wed) | 19.00 | 19.00 | 18.39 | 18.60 | 1,449 |
| 29th Jul 2025 (Tue) | 19.21 | 19.22 | 19.21 | 19.20 | 353 |
| 28th Jul 2025 (Mon) | 19.00 | 19.10 | 18.94 | 19.31 | 1,707 |
| 25th Jul 2025 (Fri) | 19.245 | 19.245 | 19.245 | 19.11 | 344 |
| 24th Jul 2025 (Thu) | 19.15 | 19.15 | 19.15 | 18.88 | 196 |
| 23rd Jul 2025 (Wed) | 19.735 | 19.93 | 19.69 | 19.75 | 2,447 |
| 22nd Jul 2025 (Tue) | 19.89 | 19.89 | 19.59 | 19.54 | 687 |