| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.74 | 20.84 | 20.71 | 20.73 | 2,127 |
| 11th Dec 2025 (Thu) | 20.93 | 20.96 | 20.52 | 20.68 | 2,283 |
| 10th Dec 2025 (Wed) | 20.05 | 20.85 | 20.05 | 20.47 | 6,764 |
| 9th Dec 2025 (Tue) | 19.52 | 20.03 | 19.52 | 20.03 | 424 |
| 8th Dec 2025 (Mon) | 19.52 | 20.08 | 19.51 | 20.00 | 377 |
| 5th Dec 2025 (Fri) | 19.79 | 19.79 | 19.62 | 19.56 | 654 |
| 4th Dec 2025 (Thu) | 20.03 | 20.03 | 19.755 | 20.00 | 2,096 |
| 3rd Dec 2025 (Wed) | 19.715 | 19.805 | 19.55 | 19.94 | 2,120 |
| 2nd Dec 2025 (Tue) | 19.82 | 19.82 | 19.31 | 19.29 | 2,398 |
| 1st Dec 2025 (Mon) | 20.00 | 20.00 | 19.94 | 19.84 | 327 |
| 28th Nov 2025 (Fri) | 19.98 | 20.00 | 19.98 | 20.00 | 39 |
| 27th Nov 2025 (Thu) | 19.98 | 20.05 | 19.98 | 19.98 | 1,765 |
| 26th Nov 2025 (Wed) | 19.98 | 20.05 | 19.98 | 19.98 | 1,622 |
| 25th Nov 2025 (Tue) | 19.74 | 20.16 | 19.74 | 20.16 | 177 |
| 24th Nov 2025 (Mon) | 19.74 | 19.74 | 19.53 | 19.53 | 42 |
| 21st Nov 2025 (Fri) | 19.74 | 20.07 | 19.74 | 19.98 | 710 |
| 20th Nov 2025 (Thu) | 19.31 | 19.31 | 19.30 | 19.30 | 0 |
| 19th Nov 2025 (Wed) | 19.31 | 19.34 | 19.30 | 19.30 | 667 |
| 18th Nov 2025 (Tue) | 19.50 | 19.63 | 19.485 | 19.61 | 1,121 |
| 17th Nov 2025 (Mon) | 19.85 | 19.91 | 19.32 | 19.31 | 1,045 |
| 14th Nov 2025 (Fri) | 19.74 | 20.00 | 19.64 | 19.88 | 206 |
| 13th Nov 2025 (Thu) | 19.58 | 19.62 | 19.58 | 19.62 | 175 |
| 12th Nov 2025 (Wed) | 19.58 | 19.62 | 19.58 | 19.59 | 301 |
| 11th Nov 2025 (Tue) | 19.72 | 19.92 | 19.37 | 19.31 | 1,677 |
| 10th Nov 2025 (Mon) | 19.79 | 19.79 | 19.79 | 19.40 | 214 |
| 7th Nov 2025 (Fri) | 18.99 | 21.00 | 18.99 | 20.60 | 3,209 |
| 6th Nov 2025 (Thu) | 18.75 | 18.75 | 18.75 | 18.70 | 228 |
| 5th Nov 2025 (Wed) | 19.25 | 19.25 | 18.71 | 18.76 | 8,333 |
| 4th Nov 2025 (Tue) | 19.16 | 19.16 | 19.01 | 19.01 | 0 |
| 3rd Nov 2025 (Mon) | 19.16 | 19.16 | 19.16 | 19.01 | 241 |
| 31st Oct 2025 (Fri) | 18.89 | 18.91 | 18.89 | 19.10 | 452 |
| 30th Oct 2025 (Thu) | 19.30 | 19.30 | 18.57 | 18.57 | 252 |
| 29th Oct 2025 (Wed) | 19.30 | 19.30 | 18.69 | 18.63 | 216 |
| 28th Oct 2025 (Tue) | 19.30 | 19.35 | 19.255 | 19.17 | 209 |
| 27th Oct 2025 (Mon) | 19.61 | 19.61 | 19.21 | 19.57 | 366 |
| 24th Oct 2025 (Fri) | 19.28 | 19.28 | 19.28 | 19.30 | 253 |
| 23rd Oct 2025 (Thu) | 19.26 | 19.26 | 19.00 | 19.08 | 937 |
| 22nd Oct 2025 (Wed) | 19.63 | 19.63 | 19.63 | 20.02 | 321 |
| 21st Oct 2025 (Tue) | 19.03 | 19.03 | 19.03 | 19.00 | 132 |
| 20th Oct 2025 (Mon) | 19.00 | 19.145 | 18.83 | 19.00 | 545 |
| 17th Oct 2025 (Fri) | 18.88 | 19.20 | 18.88 | 18.86 | 130 |
| 16th Oct 2025 (Thu) | 18.80 | 18.92 | 18.79 | 18.81 | 1,084 |
| 15th Oct 2025 (Wed) | 19.43 | 19.77 | 19.43 | 19.77 | 130 |
| 14th Oct 2025 (Tue) | 19.43 | 19.46 | 19.43 | 19.61 | 111 |
| 13th Oct 2025 (Mon) | 18.86 | 18.86 | 18.70 | 19.06 | 276 |