| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.37 | 69.37 | 68.41 | 68.47 | 512 |
| 11th Dec 2025 (Thu) | 68.98 | 69.68 | 68.98 | 69.67 | 2,288 |
| 10th Dec 2025 (Wed) | 69.06 | 69.42 | 68.94 | 69.42 | 817 |
| 9th Dec 2025 (Tue) | 68.96 | 69.07 | 68.86 | 68.876 | 1,795 |
| 8th Dec 2025 (Mon) | 69.17 | 69.17 | 68.81 | 68.925 | 2,213 |
| 5th Dec 2025 (Fri) | 69.05 | 69.27 | 68.99 | 69.09 | 7,105 |
| 4th Dec 2025 (Thu) | 68.58 | 68.92 | 68.52 | 68.80 | 8,437 |
| 3rd Dec 2025 (Wed) | 68.10 | 68.65 | 68.10 | 68.61 | 3,817 |
| 2nd Dec 2025 (Tue) | 68.55 | 68.55 | 68.27 | 68.34 | 2,675 |
| 1st Dec 2025 (Mon) | 68.17 | 68.45 | 68.15 | 68.18 | 3,012 |
| 28th Nov 2025 (Fri) | 68.59 | 68.67 | 68.59 | 68.67 | 794 |
| 27th Nov 2025 (Thu) | 68.02 | 68.39 | 68.02 | 68.13 | 5,177 |
| 26th Nov 2025 (Wed) | 68.02 | 68.39 | 68.02 | 68.13 | 4,960 |
| 25th Nov 2025 (Tue) | 66.75 | 67.69 | 66.75 | 67.69 | 1,852 |
| 24th Nov 2025 (Mon) | 66.71 | 66.89 | 66.71 | 66.89 | 391 |
| 21st Nov 2025 (Fri) | 66.11 | 66.12 | 66.02 | 65.7775 | 535 |
| 20th Nov 2025 (Thu) | 66.56 | 66.59 | 66.56 | 66.59 | 2 |
| 19th Nov 2025 (Wed) | 66.56 | 66.745 | 66.33 | 66.59 | 851 |
| 18th Nov 2025 (Tue) | 66.73 | 66.73 | 66.41 | 66.40 | 309 |
| 17th Nov 2025 (Mon) | 67.52 | 67.52 | 66.41 | 66.6903 | 2,528 |
| 14th Nov 2025 (Fri) | 67.26 | 67.849 | 67.26 | 67.49 | 1,271 |
| 13th Nov 2025 (Thu) | 68.29 | 68.29 | 67.479 | 67.44 | 1,305 |
| 12th Nov 2025 (Wed) | 69.10 | 69.10 | 68.72 | 68.84 | 840 |
| 11th Nov 2025 (Tue) | 68.47 | 68.89 | 68.47 | 68.7629 | 964 |
| 10th Nov 2025 (Mon) | 68.36 | 69.01 | 68.36 | 68.91 | 1,843 |
| 7th Nov 2025 (Fri) | 67.07 | 67.875 | 66.82 | 67.875 | 405 |
| 6th Nov 2025 (Thu) | 67.86 | 67.90 | 67.34 | 67.57 | 3,307 |
| 5th Nov 2025 (Wed) | 67.825 | 68.42 | 67.825 | 68.17 | 1,674 |
| 4th Nov 2025 (Tue) | 68.73 | 68.76 | 68.73 | 68.76 | 0 |
| 3rd Nov 2025 (Mon) | 68.73 | 68.76 | 68.70 | 68.76 | 667 |
| 31st Oct 2025 (Fri) | 68.83 | 68.83 | 68.83 | 68.73 | 57 |
| 30th Oct 2025 (Thu) | 68.85 | 68.91 | 68.47 | 68.47 | 1,470 |
| 29th Oct 2025 (Wed) | 69.28 | 69.28 | 69.26 | 69.0063 | 594 |
| 28th Oct 2025 (Tue) | 69.24 | 69.24 | 69.09 | 69.10 | 500 |
| 27th Oct 2025 (Mon) | 69.13 | 69.40 | 69.11 | 69.40 | 905 |
| 24th Oct 2025 (Fri) | 68.89 | 68.89 | 68.73 | 68.74 | 1,066 |
| 23rd Oct 2025 (Thu) | 68.07 | 68.20 | 68.07 | 68.10 | 800 |
| 22nd Oct 2025 (Wed) | 67.49 | 67.49 | 67.18 | 67.4746 | 674 |
| 21st Oct 2025 (Tue) | 68.05 | 68.12 | 68.05 | 68.05 | 296 |
| 20th Oct 2025 (Mon) | 67.92 | 68.10 | 67.92 | 68.0245 | 500 |
| 17th Oct 2025 (Fri) | 67.38 | 67.38 | 67.38 | 67.38 | 805 |
| 16th Oct 2025 (Thu) | 67.91 | 67.94 | 66.93 | 67.16 | 1,397 |
| 15th Oct 2025 (Wed) | 68.05 | 68.05 | 67.63 | 67.73 | 422 |
| 14th Oct 2025 (Tue) | 67.80 | 67.80 | 67.71 | 67.46 | 1,002 |