| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.47 | 69.37 | 68.45 | 69.09 | 6,406 |
| 2nd Apr 2026 (Thu) | 68.47 | 69.37 | 68.45 | 69.09 | 6,406 |
| 1st Apr 2026 (Wed) | 68.54 | 69.16 | 68.53 | 68.81 | 4,061 |
| 31st Mar 2026 (Tue) | 66.96 | 67.96 | 66.59 | 67.92 | 4,368 |
| 30th Mar 2026 (Mon) | 66.91 | 66.91 | 65.46 | 65.71 | 7,871 |
| 27th Mar 2026 (Fri) | 66.85 | 67.17 | 66.50 | 66.49 | 11,821 |
| 26th Mar 2026 (Thu) | 68.56 | 68.62 | 67.48 | 67.47 | 3,501 |
| 25th Mar 2026 (Wed) | 69.34 | 69.34 | 69.08 | 69.11 | 2,100 |
| 24th Mar 2026 (Tue) | 68.29 | 68.95 | 68.20 | 68.64 | 1,459 |
| 23rd Mar 2026 (Mon) | 68.92 | 69.44 | 68.75 | 68.71 | 724 |
| 20th Mar 2026 (Fri) | 68.26 | 68.37 | 67.45 | 67.69 | 405 |
| 19th Mar 2026 (Thu) | 68.79 | 69.12 | 68.54 | 69.12 | 5,081 |
| 18th Mar 2026 (Wed) | 69.54 | 69.62 | 69.01 | 69.08 | 1,462 |
| 17th Mar 2026 (Tue) | 69.73 | 69.86 | 69.73 | 69.75 | 1,794 |
| 16th Mar 2026 (Mon) | 69.78 | 69.78 | 69.30 | 69.44 | 1,676 |
| 13th Mar 2026 (Fri) | 68.74 | 68.74 | 68.58 | 68.66 | 1,596 |
| 12th Mar 2026 (Thu) | 69.14 | 69.25 | 68.77 | 68.79 | 1,656 |
| 11th Mar 2026 (Wed) | 70.16 | 70.20 | 69.74 | 69.96 | 1,542 |
| 10th Mar 2026 (Tue) | 70.54 | 70.66 | 69.95 | 69.98 | 2,207 |
| 9th Mar 2026 (Mon) | 68.43 | 70.23 | 68.43 | 70.16 | 4,279 |
| 6th Mar 2026 (Fri) | 69.16 | 69.75 | 69.08 | 69.22 | 14,438 |
| 5th Mar 2026 (Thu) | 70.84 | 71.00 | 69.65 | 70.37 | 5,139 |
| 4th Mar 2026 (Wed) | 70.51 | 71.16 | 70.51 | 71.06 | 5,366 |
| 3rd Mar 2026 (Tue) | 69.55 | 70.60 | 68.97 | 70.38 | 7,313 |
| 2nd Mar 2026 (Mon) | 70.65 | 71.585 | 70.65 | 71.45 | 12,972 |
| 27th Feb 2026 (Fri) | 70.51 | 71.07 | 70.51 | 71.0544 | 2,800 |
| 26th Feb 2026 (Thu) | 70.84 | 71.365 | 70.84 | 71.365 | 1,940 |
| 25th Feb 2026 (Wed) | 70.36 | 71.41 | 70.36 | 71.41 | 0 |
| 24th Feb 2026 (Tue) | 70.36 | 70.66 | 70.36 | 70.66 | 0 |
| 23rd Feb 2026 (Mon) | 70.36 | 70.36 | 69.87 | 69.99 | 2,620 |
| 20th Feb 2026 (Fri) | 70.93 | 71.11 | 70.72 | 71.04 | 1,188 |
| 19th Feb 2026 (Thu) | 70.67 | 70.67 | 70.329 | 70.635 | 2,537 |
| 18th Feb 2026 (Wed) | 70.77 | 71.11 | 70.62 | 70.81 | 1,861 |
| 17th Feb 2026 (Tue) | 70.31 | 70.62 | 69.92 | 70.43 | 12,148 |
| 16th Feb 2026 (Mon) | 70.01 | 70.93 | 70.01 | 70.48 | 1,277 |
| 13th Feb 2026 (Fri) | 70.01 | 70.93 | 70.01 | 70.48 | 1,277 |
| 12th Feb 2026 (Thu) | 70.98 | 70.98 | 69.925 | 70.00 | 3,927 |
| 11th Feb 2026 (Wed) | 71.49 | 71.49 | 70.95 | 71.07 | 1,737 |
| 10th Feb 2026 (Tue) | 71.33 | 71.33 | 70.89 | 70.87 | 1,751 |
| 9th Feb 2026 (Mon) | 70.55 | 71.32 | 70.55 | 71.14 | 4,361 |
| 6th Feb 2026 (Fri) | 69.81 | 70.58 | 69.47 | 70.53 | 7,399 |