| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.01 | 68.11 | 68.01 | 68.08 | 206 |
| 18th Sep 2025 (Thu) | 67.98 | 67.98 | 67.90 | 67.90 | 840 |
| 17th Sep 2025 (Wed) | 67.00 | 67.51 | 67.00 | 67.34 | 685 |
| 16th Sep 2025 (Tue) | 67.38 | 67.38 | 67.33 | 67.35 | 107 |
| 15th Sep 2025 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 205 |
| 12th Sep 2025 (Fri) | 67.47 | 67.47 | 67.41 | 67.41 | 780 |
| 11th Sep 2025 (Thu) | 67.67 | 67.76 | 67.67 | 67.66 | 615 |
| 10th Sep 2025 (Wed) | 67.01 | 67.14 | 66.97 | 67.20 | 1,161 |
| 9th Sep 2025 (Tue) | 66.43 | 66.63 | 66.43 | 66.69 | 1,100 |
| 8th Sep 2025 (Mon) | 66.44 | 66.555 | 66.43 | 66.56 | 1,200 |
| 5th Sep 2025 (Fri) | 66.45 | 66.45 | 66.01 | 66.09 | 3,211 |
| 4th Sep 2025 (Thu) | 65.85 | 65.96 | 65.85 | 65.96 | 975 |
| 3rd Sep 2025 (Wed) | 65.26 | 65.43 | 65.13 | 65.35 | 1,551 |
| 2nd Sep 2025 (Tue) | 64.90 | 65.09 | 64.73 | 65.14 | 2,294 |
| 1st Sep 2025 (Mon) | 65.42 | 65.55 | 65.41 | 65.51 | 1,547 |
| 29th Aug 2025 (Fri) | 65.42 | 65.55 | 65.41 | 65.51 | 1,547 |
| 28th Aug 2025 (Thu) | 65.87 | 66.00 | 65.87 | 65.99 | 725 |
| 27th Aug 2025 (Wed) | 65.57 | 65.57 | 65.57 | 65.53 | 302 |
| 26th Aug 2025 (Tue) | 65.37 | 65.41 | 65.37 | 65.41 | 137 |
| 25th Aug 2025 (Mon) | 65.37 | 65.37 | 65.0558 | 65.0558 | 1 |
| 22nd Aug 2025 (Fri) | 65.37 | 65.39 | 65.37 | 65.39 | 101 |
| 21st Aug 2025 (Thu) | 64.53 | 64.53 | 64.53 | 64.5601 | 101 |
| 20th Aug 2025 (Wed) | 64.56 | 64.63 | 64.56 | 64.7906 | 200 |
| 19th Aug 2025 (Tue) | 64.72 | 64.72 | 64.71 | 64.693 | 1,364 |
| 18th Aug 2025 (Mon) | 64.99 | 65.12 | 64.99 | 65.118 | 349 |
| 15th Aug 2025 (Fri) | 65.06 | 65.06 | 65.00 | 65.00 | 600 |
| 14th Aug 2025 (Thu) | 65.02 | 65.10 | 65.02 | 65.10 | 989 |
| 13th Aug 2025 (Wed) | 65.50 | 65.50 | 65.08 | 65.33 | 1,121 |
| 12th Aug 2025 (Tue) | 65.26 | 65.32 | 65.26 | 65.30 | 174 |
| 11th Aug 2025 (Mon) | 64.85 | 64.85 | 64.61 | 64.64 | 420 |
| 8th Aug 2025 (Fri) | 65.04 | 65.04 | 64.86 | 64.863 | 1,503 |
| 7th Aug 2025 (Thu) | 64.55 | 64.67 | 64.30 | 64.67 | 1,238 |
| 6th Aug 2025 (Wed) | 64.47 | 64.96 | 64.47 | 64.96 | 1,916 |
| 5th Aug 2025 (Tue) | 64.74 | 64.74 | 64.38 | 64.4372 | 889 |
| 4th Aug 2025 (Mon) | 64.81 | 64.91 | 64.81 | 64.92 | 981 |
| 1st Aug 2025 (Fri) | 63.95 | 63.95 | 63.89 | 63.90 | 358 |
| 31st Jul 2025 (Thu) | 64.79 | 64.79 | 64.62 | 64.73 | 622 |
| 30th Jul 2025 (Wed) | 64.68 | 64.97 | 64.68 | 64.97 | 205 |
| 29th Jul 2025 (Tue) | 65.07 | 65.08 | 64.76 | 64.87 | 1,144 |
| 28th Jul 2025 (Mon) | 65.04 | 65.04 | 64.93 | 64.99 | 694 |
| 25th Jul 2025 (Fri) | 64.89 | 65.199 | 64.89 | 65.15 | 726 |
| 24th Jul 2025 (Thu) | 64.85 | 64.85 | 64.73 | 64.70 | 218 |
| 23rd Jul 2025 (Wed) | 64.44 | 64.71 | 64.44 | 64.71 | 828 |
| 22nd Jul 2025 (Tue) | 64.15 | 64.30 | 64.15 | 64.27 | 726 |