| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.51 | 64.53 | 64.45 | 64.53 | 646 |
| 17th Jul 2025 (Thu) | 64.44 | 64.49 | 64.43 | 64.43 | 646 |
| 16th Jul 2025 (Wed) | 63.48 | 64.03 | 63.48 | 64.02 | 200 |
| 15th Jul 2025 (Tue) | 63.99 | 63.99 | 63.77 | 63.78 | 181 |
| 14th Jul 2025 (Mon) | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| 11th Jul 2025 (Fri) | 63.74 | 63.74 | 63.74 | 63.74 | 34 |
| 10th Jul 2025 (Thu) | 64.10 | 64.10 | 64.10 | 64.20 | 241 |
| 9th Jul 2025 (Wed) | 64.35 | 64.45 | 64.35 | 64.45 | 120 |
| 8th Jul 2025 (Tue) | 64.435 | 64.435 | 64.111 | 64.111 | 20 |
| 7th Jul 2025 (Mon) | 64.435 | 64.45 | 64.23 | 64.45 | 1,889 |
| 4th Jul 2025 (Fri) | 64.60 | 64.66 | 64.60 | 64.62 | 6,011 |
| 3rd Jul 2025 (Thu) | 64.60 | 64.66 | 64.60 | 64.62 | 6,011 |
| 2nd Jul 2025 (Wed) | 63.57 | 63.96 | 63.57 | 63.96 | 3,371 |
| 1st Jul 2025 (Tue) | 64.12 | 64.12 | 63.70 | 63.77 | 16,174 |
| 30th Jun 2025 (Mon) | 64.00 | 64.29 | 64.00 | 64.29 | 8,543 |
| 27th Jun 2025 (Fri) | 63.54 | 63.67 | 63.54 | 63.62 | 321 |
| 26th Jun 2025 (Thu) | 63.27 | 63.40 | 63.27 | 63.40 | 100 |
| 25th Jun 2025 (Wed) | 62.86 | 62.88 | 62.75 | 62.78 | 1,744 |
| 24th Jun 2025 (Tue) | 63.029 | 63.07 | 63.01 | 63.02 | 2,190 |
| 23rd Jun 2025 (Mon) | 62.05 | 62.29 | 62.05 | 62.29 | 508 |
| 20th Jun 2025 (Fri) | 61.64 | 61.65 | 61.64 | 61.65 | 97 |
| 19th Jun 2025 (Thu) | 61.71 | 61.72 | 61.71 | 61.72 | 158 |
| 18th Jun 2025 (Wed) | 61.71 | 61.72 | 61.71 | 61.72 | 158 |
| 17th Jun 2025 (Tue) | 62.03 | 62.03 | 61.69 | 61.69 | 978 |
| 16th Jun 2025 (Mon) | 62.04 | 62.17 | 62.04 | 62.02 | 230 |
| 13th Jun 2025 (Fri) | 61.65 | 61.65 | 61.47 | 61.49 | 159 |
| 12th Jun 2025 (Thu) | 62.11 | 62.17 | 62.07 | 62.17 | 983 |
| 11th Jun 2025 (Wed) | 61.97 | 61.97 | 61.92 | 61.93 | 101 |
| 10th Jun 2025 (Tue) | 61.66 | 61.87 | 61.66 | 61.87 | 1,224 |
| 9th Jun 2025 (Mon) | 61.85 | 62.05 | 61.85 | 61.87 | 348 |
| 6th Jun 2025 (Fri) | 62.20 | 62.20 | 62.12 | 62.12 | 211 |
| 5th Jun 2025 (Thu) | 61.93 | 61.93 | 61.59 | 61.56 | 301 |
| 4th Jun 2025 (Wed) | 61.69 | 61.70 | 61.69 | 61.70 | 16 |
| 3rd Jun 2025 (Tue) | 61.63 | 61.67 | 61.63 | 61.62 | 843 |
| 2nd Jun 2025 (Mon) | 61.22 | 61.22 | 61.22 | 61.22 | 44 |
| 30th May 2025 (Fri) | 60.641 | 60.74 | 60.641 | 60.87 | 348 |
| 29th May 2025 (Thu) | 60.64 | 60.679 | 60.53 | 60.6709 | 537 |
| 28th May 2025 (Wed) | 60.93 | 60.93 | 60.93 | 60.93 | 988 |
| 27th May 2025 (Tue) | 60.75 | 60.75 | 60.75 | 60.75 | 1,518 |
| 26th May 2025 (Mon) | 59.905 | 59.905 | 59.905 | 59.905 | 0 |
| 24th May 2025 (Sat) | 60.06 | 60.06 | 59.905 | 59.905 | 41 |
| 23rd May 2025 (Fri) | 60.06 | 60.06 | 60.06 | 60.06 | 41 |
| 22nd May 2025 (Thu) | 60.06 | 60.06 | 60.06 | 60.22 | 346 |
| 21st May 2025 (Wed) | 61.33 | 61.33 | 61.33 | 61.33 | 26 |
| 20th May 2025 (Tue) | 61.55 | 61.55 | 61.55 | 61.55 | 179 |