| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.81 | 70.58 | 69.47 | 70.53 | 7,399 |
| 5th Feb 2026 (Thu) | 69.13 | 69.13 | 68.20 | 68.44 | 4,008 |
| 4th Feb 2026 (Wed) | 69.77 | 69.77 | 68.95 | 69.00 | 5,923 |
| 3rd Feb 2026 (Tue) | 71.00 | 71.00 | 69.73 | 70.27 | 3,220 |
| 2nd Feb 2026 (Mon) | 70.43 | 70.90 | 70.31 | 70.75 | 4,835 |
| 30th Jan 2026 (Fri) | 70.94 | 70.95 | 69.84 | 70.07 | 2,567 |
| 29th Jan 2026 (Thu) | 70.88 | 70.97 | 70.41 | 70.8854 | 1,319 |
| 28th Jan 2026 (Wed) | 71.10 | 71.11 | 70.90 | 70.88 | 1,440 |
| 27th Jan 2026 (Tue) | 70.70 | 70.90 | 70.70 | 70.88 | 2,657 |
| 26th Jan 2026 (Mon) | 70.39 | 70.55 | 70.34 | 70.40 | 1,850 |
| 23rd Jan 2026 (Fri) | 70.29 | 70.31 | 70.01 | 70.10 | 7,131 |
| 22nd Jan 2026 (Thu) | 70.57 | 70.64 | 70.20 | 70.36 | 18,150 |
| 21st Jan 2026 (Wed) | 69.77 | 70.59 | 69.73 | 70.30 | 17,266 |
| 20th Jan 2026 (Tue) | 70.06 | 70.06 | 69.38 | 69.42 | 3,191 |
| 19th Jan 2026 (Mon) | 70.60 | 70.66 | 70.58 | 70.58 | 2,061 |
| 16th Jan 2026 (Fri) | 70.60 | 70.66 | 70.58 | 70.58 | 2,061 |
| 15th Jan 2026 (Thu) | 70.88 | 70.88 | 70.47 | 70.47 | 1,991 |
| 14th Jan 2026 (Wed) | 69.74 | 70.16 | 69.74 | 70.18 | 1,282 |
| 13th Jan 2026 (Tue) | 70.39 | 70.59 | 70.39 | 70.40 | 3,245 |
| 12th Jan 2026 (Mon) | 70.10 | 70.43 | 70.10 | 70.40 | 3,680 |
| 9th Jan 2026 (Fri) | 70.08 | 70.17 | 70.03 | 70.08 | 3,253 |
| 8th Jan 2026 (Thu) | 69.67 | 69.68 | 69.39 | 69.47 | 2,485 |
| 7th Jan 2026 (Wed) | 70.03 | 70.28 | 69.92 | 69.98 | 8,639 |
| 6th Jan 2026 (Tue) | 69.53 | 70.28 | 69.53 | 70.25 | 26,419 |
| 5th Jan 2026 (Mon) | 69.38 | 69.41 | 69.30 | 69.2968 | 3,765 |
| 2nd Jan 2026 (Fri) | 68.73 | 68.775 | 68.29 | 68.764 | 12,218 |
| 1st Jan 2026 (Thu) | 68.66 | 68.67 | 68.19 | 68.15 | 6,715 |
| 31st Dec 2025 (Wed) | 68.66 | 68.67 | 68.19 | 68.15 | 6,715 |
| 30th Dec 2025 (Tue) | 68.91 | 69.02 | 68.80 | 68.77 | 8,795 |
| 29th Dec 2025 (Mon) | 69.16 | 69.24 | 68.92 | 69.01 | 8,407 |
| 26th Dec 2025 (Fri) | 69.22 | 69.365 | 69.22 | 69.30 | 10,495 |
| 25th Dec 2025 (Thu) | 69.39 | 69.39 | 69.365 | 69.365 | 954 |
| 24th Dec 2025 (Wed) | 69.39 | 69.39 | 69.365 | 69.365 | 954 |
| 23rd Dec 2025 (Tue) | 69.05 | 69.12 | 68.92 | 69.17 | 1,893 |
| 22nd Dec 2025 (Mon) | 69.03 | 69.25 | 69.03 | 69.25 | 8,548 |
| 19th Dec 2025 (Fri) | 68.49 | 68.63 | 68.49 | 68.65 | 1,236 |
| 18th Dec 2025 (Thu) | 67.80 | 67.93 | 67.80 | 67.81 | 3,461 |
| 17th Dec 2025 (Wed) | 67.50 | 67.50 | 67.22 | 67.20 | 9,776 |
| 16th Dec 2025 (Tue) | 68.26 | 68.26 | 67.73 | 67.99 | 6,103 |
| 15th Dec 2025 (Mon) | 68.48 | 68.48 | 68.20 | 68.23 | 9,522 |
| 12th Dec 2025 (Fri) | 69.37 | 69.37 | 68.41 | 68.47 | 512 |
| 11th Dec 2025 (Thu) | 68.98 | 69.68 | 68.98 | 69.67 | 2,288 |
| 10th Dec 2025 (Wed) | 69.06 | 69.42 | 68.94 | 69.42 | 817 |
| 9th Dec 2025 (Tue) | 68.96 | 69.07 | 68.86 | 68.876 | 1,795 |
| 8th Dec 2025 (Mon) | 69.17 | 69.17 | 68.81 | 68.925 | 2,213 |