Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan 100% U (JMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.12 100.155 100.12 100.155 0
19th May 2026 (Tue) 100.12 100.135 100.12 100.135 0
18th May 2026 (Mon) 100.12 100.155 100.12 100.155 0
15th May 2026 (Fri) 100.12 100.125 100.12 100.125 0
14th May 2026 (Thu) 100.12 100.16 100.12 100.16 0
13th May 2026 (Wed) 100.12 100.145 100.12 100.145 1
12th May 2026 (Tue) 100.12 100.145 100.12 100.145 0
11th May 2026 (Mon) 100.12 100.125 100.12 100.125 1
8th May 2026 (Fri) 100.12 100.12 100.12 100.13 828
7th May 2026 (Thu) 100.12 100.1601 100.12 100.1601 0
6th May 2026 (Wed) 100.12 100.145 100.12 100.145 0
5th May 2026 (Tue) 100.12 100.12 100.12 100.135 186
4th May 2026 (Mon) 100.14 100.14 100.12 100.13 214
1st May 2026 (Fri) 100.12 100.12 100.12 100.12 0
30th Apr 2026 (Thu) 100.12 100.145 100.12 100.145 1
29th Apr 2026 (Wed) 100.12 100.145 100.12 100.145 0
28th Apr 2026 (Tue) 100.12 100.14 100.12 100.14 125
27th Apr 2026 (Mon) 100.12 100.12 100.12 100.125 3
24th Apr 2026 (Fri) 100.14 100.14 100.14 100.13 100
23rd Apr 2026 (Thu) 100.15 100.15 100.15 100.155 0
22nd Apr 2026 (Wed) 100.16 100.16 100.16 100.15 0
21st Apr 2026 (Tue) 100.16 100.16 100.125 100.125 0
20th Apr 2026 (Mon) 100.16 100.16 100.134 100.134 5
17th Apr 2026 (Fri) 100.16 100.16 100.16 100.155 1,524
16th Apr 2026 (Thu) 100.17 100.17 100.17 100.167 161
15th Apr 2026 (Wed) 100.14 100.165 100.14 100.165 0
14th Apr 2026 (Tue) 100.14 100.16 100.14 100.16 0
13th Apr 2026 (Mon) 100.14 100.14 100.14 100.152 101
10th Apr 2026 (Fri) 100.30 100.30 100.155 100.155 0
9th Apr 2026 (Thu) 100.30 100.30 100.20 100.20 0
8th Apr 2026 (Wed) 100.30 100.30 100.30 100.3416 178
7th Apr 2026 (Tue) 100.18 100.195 100.18 100.195 0
6th Apr 2026 (Mon) 100.18 100.18 100.165 100.165 15
3rd Apr 2026 (Fri) 100.18 100.23 100.18 100.23 0
2nd Apr 2026 (Thu) 100.18 100.23 100.18 100.23 0
1st Apr 2026 (Wed) 100.18 100.18 100.16 100.15 516
31st Mar 2026 (Tue) 100.15 100.19 100.15 100.19 0
30th Mar 2026 (Mon) 100.15 100.165 100.15 100.165 15
27th Mar 2026 (Fri) 100.15 100.15 100.15 100.15 0
26th Mar 2026 (Thu) 100.15 100.18 100.15 100.18 15
25th Mar 2026 (Wed) 100.15 100.15 100.15 100.16 0
24th Mar 2026 (Tue) 100.21 100.21 100.21 100.155 0
23rd Mar 2026 (Mon) 100.14 100.18 100.14 100.18 0
FTSE 100 Latest
Value10,443.47
Change11.13