Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan 100% U (JMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.13 100.145 100.13 100.145 0
25th Sep 2026 (Fri) 100.13 100.13 100.13 100.13 405
24th Sep 2026 (Thu) 100.17 100.17 100.155 100.155 0
23rd Sep 2026 (Wed) 100.17 100.17 100.155 100.155 0
22nd Sep 2026 (Tue) 100.17 100.17 100.16 100.16 5
21st Sep 2026 (Mon) 100.17 100.19 100.17 100.17 0
18th Sep 2026 (Fri) 100.16 100.16 100.155 100.155 0
17th Sep 2026 (Thu) 100.16 100.16 100.1555 100.1555 0
16th Sep 2026 (Wed) 100.16 100.21 100.16 100.24 2,099
15th Sep 2026 (Tue) 100.18 100.18 100.18 100.19 504
14th Sep 2026 (Mon) 100.18 100.18 100.145 100.145 0
11th Sep 2026 (Fri) 100.18 100.18 100.115 100.115 14
10th Sep 2026 (Thu) 100.18 100.185 100.18 100.185 0
9th Sep 2026 (Wed) 100.18 100.18 100.18 100.1621 99
8th Sep 2026 (Tue) 100.16 100.17 100.16 100.17 24
7th Sep 2026 (Mon) 100.16 100.16 100.145 100.145 126
4th Sep 2026 (Fri) 100.16 100.16 100.145 100.145 126
3rd Sep 2026 (Thu) 100.16 100.16 100.15 100.15 0
2nd Sep 2026 (Wed) 100.16 100.20 100.16 100.20 0
1st Sep 2026 (Tue) 100.16 100.18 100.16 100.18 17
31st Aug 2026 (Mon) 100.16 100.16 100.16 100.1501 200
28th Aug 2026 (Fri) 100.32 100.32 100.32 100.2241 203
27th Aug 2026 (Thu) 100.18 100.22 100.18 100.26 600
26th Aug 2026 (Wed) 100.21 100.21 100.185 100.185 30
25th Aug 2026 (Tue) 100.21 100.21 100.16 100.16 0
24th Aug 2026 (Mon) 100.21 100.21 100.1451 100.1451 0
21st Aug 2026 (Fri) 100.21 100.21 100.21 100.17 318
20th Aug 2026 (Thu) 100.25 100.25 100.215 100.215 74
19th Aug 2026 (Wed) 100.25 100.25 100.25 100.18 100
18th Aug 2026 (Tue) 100.14 100.175 100.14 100.175 0
17th Aug 2026 (Mon) 100.14 100.14 100.14 100.17 200
14th Aug 2026 (Fri) 100.22 100.24 100.22 100.165 702
13th Aug 2026 (Thu) 100.13 100.246 100.13 100.246 45
12th Aug 2026 (Wed) 100.13 100.18 100.13 100.18 2
11th Aug 2026 (Tue) 100.13 100.185 100.13 100.185 0
10th Aug 2026 (Mon) 100.13 100.13 100.13 100.15 100
7th Aug 2026 (Fri) 100.22 100.22 100.1401 100.1401 10
6th Aug 2026 (Thu) 100.22 100.22 100.14 100.14 0
5th Aug 2026 (Wed) 100.22 100.23 100.22 100.145 200
4th Aug 2026 (Tue) 100.21 100.21 100.13 100.13 0
3rd Aug 2026 (Mon) 100.21 100.27 100.18 99.843 928
31st Jul 2026 (Fri) 100.17 100.17 100.135 100.135 0
30th Jul 2026 (Thu) 100.17 100.17 100.17 100.15 124
29th Jul 2026 (Wed) 100.13 100.195 100.13 100.195 0
FTSE 100 Latest
Value10,712.45
Change27.57