Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan 100% U (JMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.20 100.20 100.075 100.075 0
5th Feb 2026 (Thu) 100.20 100.22 100.20 100.115 0
4th Feb 2026 (Wed) 100.09 100.09 100.09 100.10 100
3rd Feb 2026 (Tue) 100.11 100.11 100.09 100.09 25
2nd Feb 2026 (Mon) 100.11 100.11 100.08 100.08 0
30th Jan 2026 (Fri) 100.11 100.11 100.075 100.075 0
29th Jan 2026 (Thu) 100.11 100.11 100.11 100.11 0
28th Jan 2026 (Wed) 100.11 100.11 100.11 100.11 0
27th Jan 2026 (Tue) 100.11 100.11 100.11 100.11 84
26th Jan 2026 (Mon) 100.11 100.11 100.08 100.08 0
23rd Jan 2026 (Fri) 100.11 100.11 100.075 100.075 0
22nd Jan 2026 (Thu) 100.11 100.12 100.11 100.12 0
21st Jan 2026 (Wed) 100.11 100.11 100.07 100.07 0
20th Jan 2026 (Tue) 100.11 100.11 100.11 100.10 349
19th Jan 2026 (Mon) 100.105 100.105 100.105 100.105 100
16th Jan 2026 (Fri) 100.105 100.105 100.105 100.105 100
15th Jan 2026 (Thu) 100.17 100.17 100.145 100.145 0
14th Jan 2026 (Wed) 100.17 100.17 100.10 100.10 0
13th Jan 2026 (Tue) 100.17 100.17 100.09 100.09 0
12th Jan 2026 (Mon) 100.17 100.17 100.09 100.09 0
9th Jan 2026 (Fri) 100.17 100.17 100.09 100.09 0
8th Jan 2026 (Thu) 100.17 100.17 100.13 100.13 0
7th Jan 2026 (Wed) 100.17 100.17 100.17 100.162 100
6th Jan 2026 (Tue) 100.13 100.1549 100.13 100.1549 0
5th Jan 2026 (Mon) 100.13 100.13 100.13 100.145 1,002
2nd Jan 2026 (Fri) 100.13 100.145 100.13 100.145 0
1st Jan 2026 (Thu) 100.13 100.13 100.1287 100.1287 0
31st Dec 2025 (Wed) 100.13 100.13 100.1287 100.1287 0
30th Dec 2025 (Tue) 100.13 100.17 100.13 100.17 0
29th Dec 2025 (Mon) 100.13 100.16 100.13 100.16 0
26th Dec 2025 (Fri) 100.13 100.15 100.13 100.15 0
25th Dec 2025 (Thu) 100.13 100.17 100.13 100.17 0
24th Dec 2025 (Wed) 100.13 100.17 100.13 100.17 0
23rd Dec 2025 (Tue) 100.13 100.13 100.05 100.075 1,100
22nd Dec 2025 (Mon) 100.22 100.22 100.145 100.145 0
19th Dec 2025 (Fri) 100.22 100.22 100.21 100.21 0
18th Dec 2025 (Thu) 100.22 100.235 100.22 100.235 0
17th Dec 2025 (Wed) 100.22 100.22 100.215 100.215 0
16th Dec 2025 (Tue) 100.22 100.22 100.215 100.215 3
15th Dec 2025 (Mon) 100.22 100.22 100.22 100.215 101
12th Dec 2025 (Fri) 100.20 100.20 100.20 100.20 0
FTSE 100 Latest
Value10,369.75
Change60.53