Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan 100% U (JMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.18 100.23 100.18 100.23 0
2nd Apr 2026 (Thu) 100.18 100.23 100.18 100.23 0
1st Apr 2026 (Wed) 100.18 100.18 100.16 100.15 516
31st Mar 2026 (Tue) 100.15 100.19 100.15 100.19 0
30th Mar 2026 (Mon) 100.15 100.165 100.15 100.165 15
27th Mar 2026 (Fri) 100.15 100.15 100.15 100.15 0
26th Mar 2026 (Thu) 100.15 100.18 100.15 100.18 15
25th Mar 2026 (Wed) 100.15 100.15 100.15 100.16 0
24th Mar 2026 (Tue) 100.21 100.21 100.21 100.155 0
23rd Mar 2026 (Mon) 100.14 100.18 100.14 100.18 0
20th Mar 2026 (Fri) 100.14 100.14 100.14 100.15 720
19th Mar 2026 (Thu) 100.17 100.17 100.145 100.145 0
18th Mar 2026 (Wed) 100.17 100.17 100.16 100.16 0
17th Mar 2026 (Tue) 100.17 100.17 100.148 100.148 1
16th Mar 2026 (Mon) 100.17 100.17 100.14 100.14 0
13th Mar 2026 (Fri) 100.17 100.17 100.125 100.125 0
12th Mar 2026 (Thu) 100.17 100.17 100.17 100.15 300
11th Mar 2026 (Wed) 100.19 100.19 100.145 100.145 0
10th Mar 2026 (Tue) 100.19 100.19 100.19 100.202 0
9th Mar 2026 (Mon) 100.10 100.165 100.10 100.165 0
6th Mar 2026 (Fri) 100.10 100.165 100.10 100.165 0
5th Mar 2026 (Thu) 100.10 100.195 100.10 100.195 0
4th Mar 2026 (Wed) 100.10 100.20 100.10 100.20 44
3rd Mar 2026 (Tue) 100.10 100.16 100.10 100.16 0
2nd Mar 2026 (Mon) 100.10 100.12 100.10 100.12 0
27th Feb 2026 (Fri) 100.10 100.12 100.10 100.12 0
26th Feb 2026 (Thu) 100.10 100.14 100.10 100.14 0
25th Feb 2026 (Wed) 100.10 100.135 100.10 100.135 0
24th Feb 2026 (Tue) 100.10 100.12 100.10 100.12 0
23rd Feb 2026 (Mon) 100.10 100.10 100.10 100.105 700
20th Feb 2026 (Fri) 100.13 100.15 100.13 100.12 0
19th Feb 2026 (Thu) 100.31 100.31 100.145 100.145 0
18th Feb 2026 (Wed) 100.31 100.31 100.165 100.165 0
17th Feb 2026 (Tue) 100.31 100.31 100.16 100.16 0
16th Feb 2026 (Mon) 100.31 100.31 100.31 100.135 0
13th Feb 2026 (Fri) 100.31 100.31 100.31 100.135 0
12th Feb 2026 (Thu) 100.20 100.20 100.20 100.115 102
11th Feb 2026 (Wed) 100.19 100.67 100.19 100.11 0
10th Feb 2026 (Tue) 100.20 100.20 100.095 100.095 0
9th Feb 2026 (Mon) 100.20 100.20 100.08 100.08 0
6th Feb 2026 (Fri) 100.20 100.20 100.075 100.075 0
FTSE 100 Latest
Value10,436.29
Change71.50