Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan 100% U (JMMF.US) Share Price

Price $100.115 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $153.19
Sell $75.31
Last Trade: -
Day's Volume: 0
Last Close: $100.075
Open: $100.20
ISIN: US46654Q5421
Day's Range $0.00 - $0.00
52wk Range: $95.20 - $105.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan 100% U (JMMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan 100% U trades

Jpmorgan 100% U (JMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.20 100.20 100.075 100.075 0
5th Feb 2026 (Thu) 100.20 100.22 100.20 100.115 0
4th Feb 2026 (Wed) 100.09 100.09 100.09 100.10 100
3rd Feb 2026 (Tue) 100.11 100.11 100.09 100.09 25
2nd Feb 2026 (Mon) 100.11 100.11 100.08 100.08 0
30th Jan 2026 (Fri) 100.11 100.11 100.075 100.075 0
29th Jan 2026 (Thu) 100.11 100.11 100.11 100.11 0
28th Jan 2026 (Wed) 100.11 100.11 100.11 100.11 0
27th Jan 2026 (Tue) 100.11 100.11 100.11 100.11 84
26th Jan 2026 (Mon) 100.11 100.11 100.08 100.08 0
23rd Jan 2026 (Fri) 100.11 100.11 100.075 100.075 0
22nd Jan 2026 (Thu) 100.11 100.12 100.11 100.12 0
21st Jan 2026 (Wed) 100.11 100.11 100.07 100.07 0
20th Jan 2026 (Tue) 100.11 100.11 100.11 100.10 349
19th Jan 2026 (Mon) 100.105 100.105 100.105 100.105 100
16th Jan 2026 (Fri) 100.105 100.105 100.105 100.105 100
15th Jan 2026 (Thu) 100.17 100.17 100.145 100.145 0
14th Jan 2026 (Wed) 100.17 100.17 100.10 100.10 0
13th Jan 2026 (Tue) 100.17 100.17 100.09 100.09 0
12th Jan 2026 (Mon) 100.17 100.17 100.09 100.09 0
9th Jan 2026 (Fri) 100.17 100.17 100.09 100.09 0
8th Jan 2026 (Thu) 100.17 100.17 100.13 100.13 0
7th Jan 2026 (Wed) 100.17 100.17 100.17 100.162 100
See more Jpmorgan 100% U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered