| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.07 | 6.07 | 6.07 | 6.07 | 416 |
| 11th Dec 2025 (Thu) | 6.08 | 6.08 | 6.08 | 6.09 | 505 |
| 10th Dec 2025 (Wed) | 6.08 | 6.08 | 6.08 | 6.0862 | 123 |
| 9th Dec 2025 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 689 |
| 8th Dec 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.1031 | 95 |
| 5th Dec 2025 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 100 |
| 4th Dec 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 219 |
| 3rd Dec 2025 (Wed) | 6.13 | 6.15 | 6.13 | 6.15 | 3 |
| 2nd Dec 2025 (Tue) | 6.13 | 6.13 | 6.13 | 6.12 | 125 |
| 1st Dec 2025 (Mon) | 6.18 | 6.18 | 6.1577 | 6.1577 | 0 |
| 28th Nov 2025 (Fri) | 6.18 | 6.19 | 6.18 | 6.19 | 0 |
| 27th Nov 2025 (Thu) | 6.18 | 6.18 | 6.1401 | 6.1401 | 0 |
| 26th Nov 2025 (Wed) | 6.18 | 6.18 | 6.1401 | 6.1401 | 0 |
| 25th Nov 2025 (Tue) | 6.18 | 6.18 | 6.14 | 6.1401 | 128 |
| 24th Nov 2025 (Mon) | 6.14 | 6.14 | 6.1393 | 6.1393 | 0 |
| 21st Nov 2025 (Fri) | 6.14 | 6.14 | 6.10 | 6.10 | 0 |
| 20th Nov 2025 (Thu) | 6.14 | 6.14 | 6.13 | 6.13 | 0 |
| 19th Nov 2025 (Wed) | 6.14 | 6.14 | 6.13 | 6.13 | 0 |
| 18th Nov 2025 (Tue) | 6.14 | 6.14 | 6.1365 | 6.1365 | 0 |
| 17th Nov 2025 (Mon) | 6.14 | 6.14 | 6.13 | 6.13 | 100 |
| 14th Nov 2025 (Fri) | 6.16 | 6.17 | 6.16 | 6.17 | 87 |
| 13th Nov 2025 (Thu) | 6.16 | 6.1632 | 6.16 | 6.1632 | 0 |
| 12th Nov 2025 (Wed) | 6.16 | 6.16 | 6.16 | 6.1607 | 416 |
| 11th Nov 2025 (Tue) | 6.10 | 6.15 | 6.10 | 6.15 | 37 |
| 10th Nov 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.13 | 0 |
| 7th Nov 2025 (Fri) | 6.12 | 6.12 | 6.01 | 6.09 | 1,319 |
| 6th Nov 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.155 | 0 |
| 5th Nov 2025 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 4th Nov 2025 (Tue) | 6.20 | 6.20 | 6.10 | 6.10 | 0 |
| 3rd Nov 2025 (Mon) | 6.20 | 6.20 | 6.10 | 6.10 | 0 |
| 31st Oct 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.18 | 503 |
| 30th Oct 2025 (Thu) | 6.21 | 6.21 | 6.14 | 6.14 | 0 |
| 29th Oct 2025 (Wed) | 6.21 | 6.21 | 6.18 | 6.18 | 0 |
| 28th Oct 2025 (Tue) | 6.21 | 6.22 | 6.21 | 6.1903 | 1,542 |
| 27th Oct 2025 (Mon) | 6.21 | 6.26 | 6.21 | 6.2179 | 863 |
| 24th Oct 2025 (Fri) | 6.23 | 6.23 | 6.22 | 6.22 | 99 |
| 23rd Oct 2025 (Thu) | 6.23 | 6.23 | 6.22 | 6.23 | 3,664 |
| 22nd Oct 2025 (Wed) | 6.19 | 6.23 | 6.19 | 6.23 | 0 |
| 21st Oct 2025 (Tue) | 6.19 | 6.30 | 6.19 | 6.30 | 3 |
| 20th Oct 2025 (Mon) | 6.19 | 6.23 | 6.19 | 6.228 | 1,209 |
| 17th Oct 2025 (Fri) | 6.21 | 6.21 | 6.19 | 6.21 | 1,048 |
| 16th Oct 2025 (Thu) | 6.22 | 6.26 | 6.22 | 6.26 | 20 |
| 15th Oct 2025 (Wed) | 6.22 | 6.2963 | 6.22 | 6.2963 | 0 |
| 14th Oct 2025 (Tue) | 6.22 | 6.3402 | 6.22 | 6.3402 | 0 |
| 13th Oct 2025 (Mon) | 6.22 | 6.22 | 6.22 | 6.38 | 200 |