| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.10 | 6.12 | 6.10 | 6.12 | 103 |
| 5th Feb 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 20 |
| 4th Feb 2026 (Wed) | 6.13 | 6.13 | 6.12 | 6.12 | 57 |
| 3rd Feb 2026 (Tue) | 6.13 | 6.13 | 6.13 | 6.12 | 45 |
| 2nd Feb 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.15 | 0 |
| 30th Jan 2026 (Fri) | 6.14 | 6.14 | 6.14 | 6.19 | 652 |
| 29th Jan 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.1346 | 65 |
| 28th Jan 2026 (Wed) | 6.15 | 6.17 | 6.15 | 6.17 | 0 |
| 27th Jan 2026 (Tue) | 6.15 | 6.17 | 6.15 | 6.17 | 0 |
| 26th Jan 2026 (Mon) | 6.15 | 6.17 | 6.15 | 6.17 | 150 |
| 23rd Jan 2026 (Fri) | 6.15 | 6.20 | 6.15 | 6.20 | 238 |
| 22nd Jan 2026 (Thu) | 6.17 | 6.17 | 6.17 | 6.20 | 550 |
| 21st Jan 2026 (Wed) | 6.10 | 6.14 | 6.10 | 6.14 | 0 |
| 20th Jan 2026 (Tue) | 6.10 | 6.12 | 6.10 | 6.12 | 0 |
| 19th Jan 2026 (Mon) | 6.10 | 6.13 | 6.10 | 6.13 | 0 |
| 16th Jan 2026 (Fri) | 6.10 | 6.13 | 6.10 | 6.13 | 0 |
| 15th Jan 2026 (Thu) | 6.10 | 6.11 | 6.10 | 6.115 | 0 |
| 14th Jan 2026 (Wed) | 6.13 | 6.13 | 6.13 | 6.14 | 435 |
| 13th Jan 2026 (Tue) | 6.08 | 6.08 | 6.08 | 6.06 | 100 |
| 12th Jan 2026 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 25 |
| 9th Jan 2026 (Fri) | 6.04 | 6.04 | 6.04 | 6.0101 | 0 |
| 8th Jan 2026 (Thu) | 6.03 | 6.03 | 6.03 | 6.02 | 722 |
| 7th Jan 2026 (Wed) | 5.98 | 6.02 | 5.96 | 6.0197 | 553 |
| 6th Jan 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 5th Jan 2026 (Mon) | 6.00 | 6.045 | 6.00 | 6.045 | 0 |
| 2nd Jan 2026 (Fri) | 6.00 | 6.035 | 6.00 | 6.035 | 77 |
| 1st Jan 2026 (Thu) | 6.00 | 6.04 | 6.00 | 6.04 | 62 |
| 31st Dec 2025 (Wed) | 6.00 | 6.04 | 6.00 | 6.04 | 62 |
| 30th Dec 2025 (Tue) | 6.00 | 6.015 | 6.00 | 6.015 | 16 |
| 29th Dec 2025 (Mon) | 6.00 | 6.00 | 6.00 | 5.99 | 2,141 |
| 26th Dec 2025 (Fri) | 6.01 | 6.04 | 6.01 | 6.04 | 0 |
| 25th Dec 2025 (Thu) | 6.01 | 6.01 | 6.01 | 6.03 | 520 |
| 24th Dec 2025 (Wed) | 6.01 | 6.01 | 6.01 | 6.03 | 520 |
| 23rd Dec 2025 (Tue) | 6.01 | 6.0299 | 6.01 | 6.0299 | 50 |
| 22nd Dec 2025 (Mon) | 6.01 | 6.01 | 6.00 | 6.01 | 400 |
| 19th Dec 2025 (Fri) | 6.04 | 6.05 | 6.04 | 6.04 | 104 |
| 18th Dec 2025 (Thu) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 17th Dec 2025 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 16th Dec 2025 (Tue) | 6.07 | 6.07 | 6.0409 | 6.0409 | 2 |
| 15th Dec 2025 (Mon) | 6.07 | 6.07 | 6.06 | 6.06 | 3 |
| 12th Dec 2025 (Fri) | 6.07 | 6.07 | 6.07 | 6.07 | 416 |
| 11th Dec 2025 (Thu) | 6.08 | 6.08 | 6.08 | 6.09 | 505 |
| 10th Dec 2025 (Wed) | 6.08 | 6.08 | 6.08 | 6.0862 | 123 |
| 9th Dec 2025 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 689 |
| 8th Dec 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.1031 | 95 |