| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.25 | 6.43 | 6.25 | 6.41 | 200 |
| 18th Sep 2025 (Thu) | 6.32 | 6.32 | 6.32 | 6.29 | 100 |
| 17th Sep 2025 (Wed) | 6.44 | 6.44 | 6.37 | 6.37 | 104 |
| 16th Sep 2025 (Tue) | 6.44 | 6.44 | 6.38 | 6.38 | 0 |
| 15th Sep 2025 (Mon) | 6.44 | 6.44 | 6.36 | 6.36 | 0 |
| 12th Sep 2025 (Fri) | 6.44 | 6.44 | 6.425 | 6.425 | 0 |
| 11th Sep 2025 (Thu) | 6.44 | 6.44 | 6.44 | 6.4223 | 225 |
| 10th Sep 2025 (Wed) | 6.44 | 6.44 | 6.44 | 6.44 | 991 |
| 9th Sep 2025 (Tue) | 6.42 | 6.42 | 6.37 | 6.37 | 203 |
| 8th Sep 2025 (Mon) | 6.37 | 6.49 | 6.35 | 6.36 | 5,386 |
| 5th Sep 2025 (Fri) | 6.39 | 6.41 | 6.39 | 6.325 | 485 |
| 4th Sep 2025 (Thu) | 6.38 | 6.38 | 6.38 | 6.38 | 300 |
| 3rd Sep 2025 (Wed) | 6.30 | 6.31 | 6.30 | 6.31 | 0 |
| 2nd Sep 2025 (Tue) | 6.30 | 6.33 | 6.30 | 6.31 | 227 |
| 1st Sep 2025 (Mon) | 6.34 | 6.34 | 6.34 | 6.36 | 245 |
| 29th Aug 2025 (Fri) | 6.34 | 6.34 | 6.34 | 6.36 | 245 |
| 28th Aug 2025 (Thu) | 6.30 | 6.33 | 6.30 | 6.33 | 0 |
| 27th Aug 2025 (Wed) | 6.30 | 6.325 | 6.30 | 6.325 | 0 |
| 26th Aug 2025 (Tue) | 6.30 | 6.31 | 6.30 | 6.30 | 392 |
| 25th Aug 2025 (Mon) | 6.29 | 6.30 | 6.29 | 6.30 | 0 |
| 22nd Aug 2025 (Fri) | 6.29 | 6.32 | 6.29 | 6.32 | 13 |
| 21st Aug 2025 (Thu) | 6.29 | 6.29 | 6.29 | 6.26 | 201 |
| 20th Aug 2025 (Wed) | 6.31 | 6.31 | 6.28 | 6.28 | 0 |
| 19th Aug 2025 (Tue) | 6.31 | 6.31 | 6.29 | 6.29 | 44 |
| 18th Aug 2025 (Mon) | 6.31 | 6.31 | 6.31 | 6.30 | 100 |
| 15th Aug 2025 (Fri) | 6.22 | 6.26 | 6.22 | 6.27 | 1,471 |
| 14th Aug 2025 (Thu) | 6.38 | 6.38 | 6.38 | 6.31 | 555 |
| 13th Aug 2025 (Wed) | 6.37 | 6.37 | 6.35 | 6.35 | 112 |
| 12th Aug 2025 (Tue) | 6.37 | 6.37 | 6.25 | 6.3784 | 1,769 |
| 11th Aug 2025 (Mon) | 6.45 | 6.45 | 6.41 | 6.4318 | 603 |
| 8th Aug 2025 (Fri) | 6.42 | 6.42 | 6.38 | 6.38 | 0 |
| 7th Aug 2025 (Thu) | 6.42 | 6.44 | 6.42 | 6.44 | 10,827 |
| 6th Aug 2025 (Wed) | 6.42 | 6.42 | 6.39 | 6.39 | 0 |
| 5th Aug 2025 (Tue) | 6.42 | 6.42 | 6.4166 | 6.4166 | 0 |
| 4th Aug 2025 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 45 |
| 1st Aug 2025 (Fri) | 6.42 | 6.42 | 6.42 | 6.38 | 164 |
| 31st Jul 2025 (Thu) | 6.42 | 6.42 | 6.38 | 6.30 | 1,455 |
| 30th Jul 2025 (Wed) | 6.29 | 6.33 | 6.27 | 6.27 | 2,265 |
| 29th Jul 2025 (Tue) | 6.39 | 6.39 | 6.39 | 6.39 | 200 |
| 28th Jul 2025 (Mon) | 6.36 | 6.36 | 6.36 | 6.35 | 555 |
| 25th Jul 2025 (Fri) | 6.37 | 6.37 | 6.37 | 6.35 | 1,013 |
| 24th Jul 2025 (Thu) | 6.38 | 6.38 | 6.38 | 6.3241 | 639 |
| 23rd Jul 2025 (Wed) | 6.28 | 6.35 | 6.28 | 6.3166 | 692 |
| 22nd Jul 2025 (Tue) | 6.38 | 6.38 | 6.38 | 6.3784 | 2,332 |