| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.38 | 6.38 | 6.38 | 6.265 | 3,577 |
| 17th Jul 2025 (Thu) | 6.34 | 6.35 | 6.34 | 6.345 | 2,013 |
| 16th Jul 2025 (Wed) | 6.42 | 6.42 | 6.40 | 6.40 | 2,053 |
| 15th Jul 2025 (Tue) | 6.29 | 6.39 | 6.29 | 6.28 | 401 |
| 14th Jul 2025 (Mon) | 6.33 | 6.46 | 6.33 | 6.3487 | 1,496 |
| 11th Jul 2025 (Fri) | 6.41 | 6.42 | 6.39 | 6.41 | 13,160 |
| 10th Jul 2025 (Thu) | 6.30 | 6.30 | 6.28 | 6.28 | 0 |
| 9th Jul 2025 (Wed) | 6.30 | 6.30 | 6.23 | 6.30 | 560 |
| 8th Jul 2025 (Tue) | 6.35 | 6.35 | 6.2204 | 6.2204 | 0 |
| 7th Jul 2025 (Mon) | 6.35 | 6.35 | 6.35 | 6.33 | 100 |
| 4th Jul 2025 (Fri) | 6.41 | 6.41 | 6.38 | 6.30 | 281 |
| 3rd Jul 2025 (Thu) | 6.41 | 6.41 | 6.38 | 6.30 | 281 |
| 2nd Jul 2025 (Wed) | 6.275 | 6.295 | 6.275 | 6.30 | 265 |
| 1st Jul 2025 (Tue) | 6.29 | 6.29 | 6.29 | 6.25 | 0 |
| 30th Jun 2025 (Mon) | 6.29 | 6.29 | 6.29 | 6.28 | 4,826 |
| 27th Jun 2025 (Fri) | 6.29 | 6.29 | 6.29 | 6.25 | 2,941 |
| 26th Jun 2025 (Thu) | 6.23 | 6.23 | 6.23 | 6.25 | 275 |
| 25th Jun 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 745 |
| 24th Jun 2025 (Tue) | 6.15 | 6.16 | 6.15 | 6.16 | 0 |
| 23rd Jun 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.16 | 100 |
| 20th Jun 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.1938 | 2,209 |
| 19th Jun 2025 (Thu) | 6.22 | 6.23 | 6.22 | 6.17 | 322 |
| 18th Jun 2025 (Wed) | 6.22 | 6.23 | 6.22 | 6.17 | 322 |
| 17th Jun 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.1956 | 0 |
| 16th Jun 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 570 |
| 13th Jun 2025 (Fri) | 6.24 | 6.24 | 6.20 | 6.20 | 450 |
| 12th Jun 2025 (Thu) | 6.24 | 6.27 | 6.24 | 6.235 | 3,433 |
| 11th Jun 2025 (Wed) | 6.24 | 6.24 | 6.24 | 6.19 | 991 |
| 10th Jun 2025 (Tue) | 6.23 | 6.23 | 6.165 | 6.17 | 1,689 |
| 9th Jun 2025 (Mon) | 6.22 | 6.23 | 6.22 | 6.23 | 6,962 |
| 6th Jun 2025 (Fri) | 6.23 | 6.23 | 6.21 | 6.17 | 1,704 |
| 5th Jun 2025 (Thu) | 6.23 | 6.23 | 6.23 | 6.22 | 896 |
| 4th Jun 2025 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 2,349 |
| 3rd Jun 2025 (Tue) | 6.23 | 6.23 | 6.18 | 6.18 | 0 |
| 2nd Jun 2025 (Mon) | 6.23 | 6.23 | 6.15 | 6.17 | 1,800 |
| 30th May 2025 (Fri) | 6.11 | 6.18 | 6.11 | 6.18 | 85 |
| 29th May 2025 (Thu) | 6.11 | 6.11 | 6.11 | 6.15 | 200 |
| 28th May 2025 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 27th May 2025 (Tue) | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 26th May 2025 (Mon) | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 24th May 2025 (Sat) | 6.14 | 6.18 | 6.14 | 6.18 | 0 |
| 23rd May 2025 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 22nd May 2025 (Thu) | 6.152 | 6.152 | 6.152 | 6.152 | 114 |
| 21st May 2025 (Wed) | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 20th May 2025 (Tue) | 6.18 | 6.18 | 6.18 | 6.18 | 0 |