| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.94 | 117 |
| 2nd Apr 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.94 | 117 |
| 1st Apr 2026 (Wed) | 5.71 | 5.92 | 5.71 | 5.92 | 45 |
| 31st Mar 2026 (Tue) | 5.71 | 5.89 | 5.71 | 5.89 | 0 |
| 30th Mar 2026 (Mon) | 5.71 | 5.75 | 5.71 | 5.75 | 0 |
| 27th Mar 2026 (Fri) | 5.71 | 5.75 | 5.71 | 5.75 | 1,400 |
| 26th Mar 2026 (Thu) | 5.94 | 5.94 | 5.7801 | 5.7801 | 0 |
| 25th Mar 2026 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 554 |
| 24th Mar 2026 (Tue) | 5.85 | 5.85 | 5.8292 | 5.8292 | 0 |
| 23rd Mar 2026 (Mon) | 5.85 | 5.85 | 5.8197 | 5.8197 | 0 |
| 20th Mar 2026 (Fri) | 5.85 | 5.85 | 5.78 | 5.78 | 0 |
| 19th Mar 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.8534 | 100 |
| 18th Mar 2026 (Wed) | 5.87 | 5.87 | 5.8605 | 5.8605 | 0 |
| 17th Mar 2026 (Tue) | 5.87 | 5.89 | 5.87 | 5.89 | 1,001 |
| 16th Mar 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.81 | 600 |
| 13th Mar 2026 (Fri) | 5.83 | 5.83 | 5.79 | 5.80 | 2,041 |
| 12th Mar 2026 (Thu) | 5.95 | 5.95 | 5.89 | 5.89 | 0 |
| 11th Mar 2026 (Wed) | 5.95 | 5.95 | 5.94 | 5.945 | 500 |
| 10th Mar 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.97 | 200 |
| 9th Mar 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.9487 | 2 |
| 6th Mar 2026 (Fri) | 6.13 | 6.13 | 6.02 | 6.02 | 0 |
| 5th Mar 2026 (Thu) | 6.13 | 6.13 | 6.045 | 6.045 | 0 |
| 4th Mar 2026 (Wed) | 6.13 | 6.13 | 6.059 | 6.059 | 50 |
| 3rd Mar 2026 (Tue) | 6.13 | 6.13 | 6.09 | 6.09 | 0 |
| 2nd Mar 2026 (Mon) | 6.27 | 6.27 | 6.20 | 6.20 | 3,255 |
| 27th Feb 2026 (Fri) | 6.24 | 6.29 | 6.24 | 6.30 | 834 |
| 26th Feb 2026 (Thu) | 6.22 | 6.22 | 6.22 | 6.24 | 606 |
| 25th Feb 2026 (Wed) | 6.15 | 6.21 | 6.15 | 6.21 | 0 |
| 24th Feb 2026 (Tue) | 6.15 | 6.18 | 6.15 | 6.18 | 0 |
| 23rd Feb 2026 (Mon) | 6.15 | 6.18 | 6.15 | 6.21 | 5,955 |
| 20th Feb 2026 (Fri) | 6.22 | 6.22 | 6.20 | 6.20 | 0 |
| 19th Feb 2026 (Thu) | 6.22 | 6.24 | 6.22 | 6.24 | 0 |
| 18th Feb 2026 (Wed) | 6.22 | 6.22 | 6.22 | 6.24 | 0 |
| 17th Feb 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.21 | 100 |
| 16th Feb 2026 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| 13th Feb 2026 (Fri) | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| 12th Feb 2026 (Thu) | 6.20 | 6.20 | 6.18 | 6.18 | 17 |
| 11th Feb 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 72 |
| 10th Feb 2026 (Tue) | 6.14 | 6.17 | 6.14 | 6.17 | 0 |
| 9th Feb 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.15 | 535 |
| 6th Feb 2026 (Fri) | 6.10 | 6.12 | 6.10 | 6.12 | 103 |
| 5th Feb 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 20 |