| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.87 | 29.7222 | 28.87 | 29.7222 | 0 |
| 5th Feb 2026 (Thu) | 28.87 | 28.87 | 28.87 | 28.8248 | 11 |
| 4th Feb 2026 (Wed) | 28.61 | 28.61 | 28.61 | 28.9269 | 129 |
| 3rd Feb 2026 (Tue) | 29.41 | 29.41 | 28.87 | 29.1081 | 3,030 |
| 2nd Feb 2026 (Mon) | 29.51 | 29.51 | 29.51 | 29.505 | 212 |
| 30th Jan 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.3352 | 500 |
| 29th Jan 2026 (Thu) | 29.79 | 29.79 | 29.59 | 29.7621 | 221 |
| 28th Jan 2026 (Wed) | 29.92 | 29.92 | 29.92 | 30.01 | 0 |
| 27th Jan 2026 (Tue) | 29.98 | 30.04 | 29.96 | 30.01 | 662 |
| 26th Jan 2026 (Mon) | 30.16 | 30.16 | 30.06 | 30.039 | 200 |
| 23rd Jan 2026 (Fri) | 30.03 | 30.03 | 29.95 | 30.0356 | 2,234 |
| 22nd Jan 2026 (Thu) | 30.00 | 30.215 | 30.00 | 30.215 | 10 |
| 21st Jan 2026 (Wed) | 30.00 | 30.23 | 30.00 | 30.12 | 670 |
| 20th Jan 2026 (Tue) | 29.89 | 29.99 | 29.83 | 29.7479 | 301 |
| 19th Jan 2026 (Mon) | 30.36 | 30.36 | 30.36 | 30.265 | 264 |
| 16th Jan 2026 (Fri) | 30.36 | 30.36 | 30.36 | 30.265 | 264 |
| 15th Jan 2026 (Thu) | 30.475 | 30.475 | 30.35 | 30.345 | 1,681 |
| 14th Jan 2026 (Wed) | 30.06 | 30.08 | 29.97 | 30.1372 | 2,213 |
| 13th Jan 2026 (Tue) | 30.29 | 30.29 | 30.15 | 30.105 | 3,192 |
| 12th Jan 2026 (Mon) | 30.02 | 30.09 | 30.01 | 30.105 | 11,738 |
| 9th Jan 2026 (Fri) | 29.49 | 29.9959 | 29.49 | 29.9959 | 124 |
| 8th Jan 2026 (Thu) | 29.49 | 29.7459 | 29.49 | 29.7459 | 121 |
| 7th Jan 2026 (Wed) | 29.49 | 29.845 | 29.49 | 29.845 | 0 |
| 6th Jan 2026 (Tue) | 29.49 | 30.0498 | 29.49 | 30.0498 | 66 |
| 5th Jan 2026 (Mon) | 29.49 | 29.5957 | 29.49 | 29.5957 | 0 |
| 2nd Jan 2026 (Fri) | 29.49 | 29.49 | 29.2622 | 29.2622 | 118 |
| 1st Jan 2026 (Thu) | 29.49 | 29.49 | 29.0892 | 29.0892 | 31 |
| 31st Dec 2025 (Wed) | 29.49 | 29.49 | 29.0892 | 29.0892 | 31 |
| 30th Dec 2025 (Tue) | 29.49 | 29.49 | 29.47 | 29.42 | 333 |
| 29th Dec 2025 (Mon) | 29.63 | 29.63 | 29.5198 | 29.5198 | 6 |
| 26th Dec 2025 (Fri) | 29.63 | 29.7005 | 29.63 | 29.7005 | 95 |
| 25th Dec 2025 (Thu) | 29.63 | 29.70 | 29.63 | 29.70 | 0 |
| 24th Dec 2025 (Wed) | 29.63 | 29.70 | 29.63 | 29.70 | 0 |
| 23rd Dec 2025 (Tue) | 29.63 | 29.63 | 29.63 | 29.625 | 754 |
| 22nd Dec 2025 (Mon) | 29.74 | 29.74 | 29.74 | 29.719 | 208 |
| 19th Dec 2025 (Fri) | 29.46 | 29.47 | 29.46 | 29.4771 | 244 |
| 18th Dec 2025 (Thu) | 29.45 | 29.45 | 29.34 | 29.34 | 54 |
| 17th Dec 2025 (Wed) | 29.45 | 29.45 | 29.0709 | 29.0709 | 23 |
| 16th Dec 2025 (Tue) | 29.45 | 29.45 | 29.2881 | 29.2881 | 46 |
| 15th Dec 2025 (Mon) | 29.45 | 29.45 | 29.4375 | 29.4375 | 0 |
| 12th Dec 2025 (Fri) | 29.45 | 29.61 | 29.45 | 29.455 | 1,323 |
| 11th Dec 2025 (Thu) | 29.48 | 29.925 | 29.48 | 29.925 | 0 |
| 10th Dec 2025 (Wed) | 29.48 | 29.77 | 29.48 | 29.77 | 0 |
| 9th Dec 2025 (Tue) | 29.48 | 29.48 | 29.3773 | 29.3773 | 110 |
| 8th Dec 2025 (Mon) | 29.48 | 29.4804 | 29.48 | 29.4804 | 144 |