| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.35 | 29.35 | 29.35 | 29.3985 | 167 |
| 17th Jul 2025 (Thu) | 29.15 | 29.30 | 29.10 | 29.2874 | 1,717 |
| 16th Jul 2025 (Wed) | 28.89 | 28.99 | 28.82 | 28.955 | 1,834 |
| 15th Jul 2025 (Tue) | 28.88 | 28.88 | 28.88 | 28.8832 | 45 |
| 14th Jul 2025 (Mon) | 29.03 | 29.19 | 29.03 | 29.1967 | 222 |
| 11th Jul 2025 (Fri) | 29.02 | 29.02 | 28.82 | 28.785 | 1,634 |
| 10th Jul 2025 (Thu) | 29.10 | 29.22 | 29.10 | 29.1198 | 2,081 |
| 9th Jul 2025 (Wed) | 29.07 | 29.13 | 29.07 | 29.195 | 3,188 |
| 8th Jul 2025 (Tue) | 29.01 | 29.16 | 29.01 | 29.07 | 4,863 |
| 7th Jul 2025 (Mon) | 28.95 | 29.04 | 28.95 | 29.04 | 73 |
| 4th Jul 2025 (Fri) | 28.95 | 29.1471 | 28.95 | 29.1471 | 3 |
| 3rd Jul 2025 (Thu) | 28.95 | 29.1471 | 28.95 | 29.1471 | 3 |
| 2nd Jul 2025 (Wed) | 28.95 | 28.95 | 28.95 | 28.94 | 326 |
| 1st Jul 2025 (Tue) | 28.82 | 28.87 | 28.76 | 28.76 | 800 |
| 30th Jun 2025 (Mon) | 28.82 | 28.84 | 28.82 | 28.92 | 510 |
| 27th Jun 2025 (Fri) | 28.88 | 28.88 | 28.88 | 28.70 | 238 |
| 26th Jun 2025 (Thu) | 28.06 | 28.7996 | 28.06 | 28.7996 | 55 |
| 25th Jun 2025 (Wed) | 28.06 | 28.4527 | 28.06 | 28.4527 | 0 |
| 24th Jun 2025 (Tue) | 28.06 | 28.7456 | 28.06 | 28.7456 | 0 |
| 23rd Jun 2025 (Mon) | 28.06 | 28.31 | 28.06 | 28.31 | 77 |
| 20th Jun 2025 (Fri) | 28.06 | 28.06 | 28.06 | 28.02 | 131 |
| 19th Jun 2025 (Thu) | 28.09 | 28.10 | 28.06 | 28.01 | 1,037 |
| 18th Jun 2025 (Wed) | 28.09 | 28.10 | 28.06 | 28.01 | 1,037 |
| 17th Jun 2025 (Tue) | 28.26 | 28.26 | 27.9367 | 27.9367 | 1 |
| 16th Jun 2025 (Mon) | 28.26 | 28.26 | 28.26 | 28.24 | 100 |
| 13th Jun 2025 (Fri) | 27.93 | 27.93 | 27.93 | 27.70 | 200 |
| 12th Jun 2025 (Thu) | 28.30 | 28.30 | 28.0941 | 28.0941 | 0 |
| 11th Jun 2025 (Wed) | 28.30 | 28.30 | 28.07 | 28.07 | 0 |
| 10th Jun 2025 (Tue) | 28.30 | 28.30 | 28.1294 | 28.1294 | 86 |
| 9th Jun 2025 (Mon) | 28.30 | 28.30 | 28.30 | 28.16 | 168 |
| 6th Jun 2025 (Fri) | 28.34 | 28.34 | 28.31 | 28.31 | 0 |
| 5th Jun 2025 (Thu) | 28.34 | 28.34 | 28.0559 | 28.0559 | 0 |
| 4th Jun 2025 (Wed) | 28.34 | 28.34 | 28.3072 | 28.3072 | 0 |
| 3rd Jun 2025 (Tue) | 28.34 | 28.34 | 28.34 | 28.3759 | 265 |
| 2nd Jun 2025 (Mon) | 27.83 | 27.83 | 27.83 | 28.0455 | 134 |
| 30th May 2025 (Fri) | 28.06 | 28.06 | 28.021 | 28.021 | 110 |
| 29th May 2025 (Thu) | 28.06 | 28.06 | 27.7287 | 27.7287 | 0 |
| 28th May 2025 (Wed) | 28.0307 | 28.0307 | 28.0307 | 28.0307 | 0 |
| 27th May 2025 (Tue) | 27.497 | 27.497 | 27.497 | 27.497 | 0 |
| 26th May 2025 (Mon) | 27.497 | 27.497 | 27.497 | 27.497 | 0 |
| 24th May 2025 (Sat) | 27.71 | 27.71 | 27.497 | 27.497 | 0 |
| 23rd May 2025 (Fri) | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| 22nd May 2025 (Thu) | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| 21st May 2025 (Wed) | 28.3223 | 28.3223 | 28.3223 | 28.3223 | 19 |
| 20th May 2025 (Tue) | 28.4562 | 28.4562 | 28.4562 | 28.4562 | 0 |