| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.96 | 30.4138 | 29.96 | 30.4138 | 0 |
| 18th Sep 2025 (Thu) | 29.96 | 30.45 | 29.96 | 30.45 | 15 |
| 17th Sep 2025 (Wed) | 29.96 | 30.125 | 29.96 | 30.125 | 0 |
| 16th Sep 2025 (Tue) | 29.96 | 29.96 | 29.96 | 30.0696 | 334 |
| 15th Sep 2025 (Mon) | 30.23 | 30.26 | 30.23 | 30.2303 | 211 |
| 12th Sep 2025 (Fri) | 30.26 | 30.26 | 30.26 | 30.1973 | 146 |
| 11th Sep 2025 (Thu) | 30.34 | 30.34 | 30.34 | 30.4141 | 482 |
| 10th Sep 2025 (Wed) | 30.01 | 30.01 | 30.01 | 29.99 | 260 |
| 9th Sep 2025 (Tue) | 29.97 | 29.97 | 29.91 | 29.985 | 1,048 |
| 8th Sep 2025 (Mon) | 29.79 | 30.0931 | 29.79 | 30.0931 | 0 |
| 5th Sep 2025 (Fri) | 29.79 | 29.925 | 29.79 | 29.925 | 80 |
| 4th Sep 2025 (Thu) | 29.79 | 30.05 | 29.79 | 30.05 | 391 |
| 3rd Sep 2025 (Wed) | 29.79 | 29.79 | 29.79 | 29.7259 | 100 |
| 2nd Sep 2025 (Tue) | 29.80 | 29.80 | 29.71 | 29.71 | 0 |
| 1st Sep 2025 (Mon) | 29.80 | 29.86 | 29.80 | 29.86 | 0 |
| 29th Aug 2025 (Fri) | 29.80 | 29.86 | 29.80 | 29.86 | 0 |
| 28th Aug 2025 (Thu) | 29.80 | 30.1177 | 29.80 | 30.1177 | 0 |
| 27th Aug 2025 (Wed) | 29.80 | 30.0305 | 29.80 | 30.0305 | 0 |
| 26th Aug 2025 (Tue) | 29.80 | 29.80 | 29.80 | 29.9123 | 200 |
| 25th Aug 2025 (Mon) | 29.28 | 29.6544 | 29.28 | 29.6544 | 110 |
| 22nd Aug 2025 (Fri) | 29.28 | 29.7714 | 29.28 | 29.7714 | 61 |
| 21st Aug 2025 (Thu) | 29.28 | 29.28 | 29.2472 | 29.2472 | 117 |
| 20th Aug 2025 (Wed) | 29.28 | 29.37 | 29.28 | 29.3553 | 747 |
| 19th Aug 2025 (Tue) | 29.43 | 29.46 | 29.43 | 29.3402 | 200 |
| 18th Aug 2025 (Mon) | 29.48 | 29.505 | 29.48 | 29.505 | 0 |
| 15th Aug 2025 (Fri) | 29.48 | 29.48 | 29.3323 | 29.3323 | 18 |
| 14th Aug 2025 (Thu) | 29.48 | 29.48 | 29.48 | 29.5053 | 500 |
| 13th Aug 2025 (Wed) | 29.11 | 29.7994 | 29.11 | 29.7994 | 17 |
| 12th Aug 2025 (Tue) | 29.11 | 29.622 | 29.11 | 29.622 | 88 |
| 11th Aug 2025 (Mon) | 29.11 | 29.11 | 29.11 | 29.0749 | 25 |
| 8th Aug 2025 (Fri) | 29.31 | 29.31 | 29.09 | 29.09 | 53 |
| 7th Aug 2025 (Thu) | 29.31 | 29.31 | 29.31 | 29.0847 | 181 |
| 6th Aug 2025 (Wed) | 29.23 | 29.23 | 29.11 | 29.2954 | 55 |
| 5th Aug 2025 (Tue) | 29.76 | 29.76 | 29.3351 | 29.3351 | 184 |
| 4th Aug 2025 (Mon) | 29.76 | 29.76 | 29.76 | 29.83 | 147 |
| 1st Aug 2025 (Fri) | 28.77 | 29.05 | 28.77 | 29.1684 | 1,061 |
| 31st Jul 2025 (Thu) | 30.05 | 30.05 | 29.63 | 29.5791 | 1,062 |
| 30th Jul 2025 (Wed) | 29.96 | 29.96 | 29.66 | 29.7903 | 420 |
| 29th Jul 2025 (Tue) | 29.94 | 29.94 | 29.85 | 29.7959 | 383 |
| 28th Jul 2025 (Mon) | 29.96 | 29.96 | 29.89 | 29.9575 | 1,589 |
| 25th Jul 2025 (Fri) | 29.78 | 29.89 | 29.78 | 29.9003 | 825 |
| 24th Jul 2025 (Thu) | 29.67 | 29.69 | 29.66 | 29.6342 | 828 |
| 23rd Jul 2025 (Wed) | 29.22 | 29.7563 | 29.22 | 29.7563 | 176 |
| 22nd Jul 2025 (Tue) | 29.22 | 29.22 | 29.22 | 29.453 | 578 |