| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.34 | 28.5745 | 27.34 | 28.5745 | 0 |
| 2nd Apr 2026 (Thu) | 27.34 | 28.5745 | 27.34 | 28.5745 | 0 |
| 1st Apr 2026 (Wed) | 27.34 | 28.50 | 27.34 | 28.50 | 0 |
| 31st Mar 2026 (Tue) | 27.34 | 28.145 | 27.34 | 28.145 | 50 |
| 30th Mar 2026 (Mon) | 27.34 | 27.34 | 27.34 | 27.2466 | 49 |
| 27th Mar 2026 (Fri) | 27.79 | 27.79 | 27.79 | 27.66 | 0 |
| 26th Mar 2026 (Thu) | 28.35 | 28.35 | 28.22 | 28.1744 | 1,550 |
| 25th Mar 2026 (Wed) | 28.46 | 28.8211 | 28.46 | 28.8211 | 0 |
| 24th Mar 2026 (Tue) | 28.46 | 28.46 | 28.46 | 28.5846 | 0 |
| 23rd Mar 2026 (Mon) | 28.50 | 28.50 | 28.4076 | 28.4076 | 0 |
| 20th Mar 2026 (Fri) | 28.50 | 28.50 | 27.9393 | 27.9393 | 0 |
| 19th Mar 2026 (Thu) | 28.50 | 28.50 | 28.4866 | 28.4866 | 0 |
| 18th Mar 2026 (Wed) | 28.50 | 28.50 | 28.45 | 28.365 | 1,299 |
| 17th Mar 2026 (Tue) | 28.16 | 28.6461 | 28.16 | 28.6461 | 7 |
| 16th Mar 2026 (Mon) | 28.16 | 28.4316 | 28.16 | 28.4316 | 0 |
| 13th Mar 2026 (Fri) | 28.16 | 28.16 | 28.16 | 28.1711 | 1,115 |
| 12th Mar 2026 (Thu) | 28.87 | 28.87 | 28.2781 | 28.2781 | 0 |
| 11th Mar 2026 (Wed) | 28.87 | 28.9374 | 28.87 | 28.9374 | 0 |
| 10th Mar 2026 (Tue) | 28.87 | 29.0313 | 28.87 | 29.0313 | 0 |
| 9th Mar 2026 (Mon) | 28.87 | 28.87 | 28.87 | 29.2571 | 135 |
| 6th Mar 2026 (Fri) | 28.97 | 29.05 | 28.90 | 28.8666 | 2,411 |
| 5th Mar 2026 (Thu) | 29.45 | 29.45 | 29.45 | 29.4959 | 138 |
| 4th Mar 2026 (Wed) | 29.82 | 29.84 | 29.82 | 29.845 | 353 |
| 3rd Mar 2026 (Tue) | 29.14 | 29.69 | 29.14 | 29.62 | 700 |
| 2nd Mar 2026 (Mon) | 30.07 | 30.07 | 30.07 | 30.115 | 198 |
| 27th Feb 2026 (Fri) | 29.96 | 29.96 | 29.96 | 30.0704 | 700 |
| 26th Feb 2026 (Thu) | 30.13 | 30.13 | 30.13 | 30.2484 | 700 |
| 25th Feb 2026 (Wed) | 29.64 | 29.9324 | 29.64 | 29.9324 | 0 |
| 24th Feb 2026 (Tue) | 29.64 | 29.8532 | 29.64 | 29.8532 | 0 |
| 23rd Feb 2026 (Mon) | 29.64 | 29.64 | 29.2375 | 29.2375 | 0 |
| 20th Feb 2026 (Fri) | 29.64 | 29.64 | 29.64 | 29.8676 | 94 |
| 19th Feb 2026 (Thu) | 29.46 | 29.6746 | 29.46 | 29.6746 | 0 |
| 18th Feb 2026 (Wed) | 29.46 | 29.7059 | 29.46 | 29.7059 | 57 |
| 17th Feb 2026 (Tue) | 29.46 | 29.46 | 29.4097 | 29.4097 | 0 |
| 16th Feb 2026 (Mon) | 29.46 | 29.65 | 29.41 | 29.5013 | 3,230 |
| 13th Feb 2026 (Fri) | 29.46 | 29.65 | 29.41 | 29.5013 | 3,230 |
| 12th Feb 2026 (Thu) | 28.87 | 29.1427 | 28.87 | 29.1427 | 0 |
| 11th Feb 2026 (Wed) | 28.87 | 29.977 | 28.87 | 29.977 | 0 |
| 10th Feb 2026 (Tue) | 28.87 | 29.8186 | 28.87 | 29.8186 | 0 |
| 9th Feb 2026 (Mon) | 28.87 | 29.9561 | 28.87 | 29.9561 | 0 |
| 6th Feb 2026 (Fri) | 28.87 | 29.7222 | 28.87 | 29.7222 | 0 |
| 5th Feb 2026 (Thu) | 28.87 | 28.87 | 28.87 | 28.8248 | 11 |