| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.45 | 29.61 | 29.45 | 29.455 | 1,323 |
| 11th Dec 2025 (Thu) | 29.48 | 29.925 | 29.48 | 29.925 | 0 |
| 10th Dec 2025 (Wed) | 29.48 | 29.77 | 29.48 | 29.77 | 0 |
| 9th Dec 2025 (Tue) | 29.48 | 29.48 | 29.3773 | 29.3773 | 110 |
| 8th Dec 2025 (Mon) | 29.48 | 29.4804 | 29.48 | 29.4804 | 144 |
| 5th Dec 2025 (Fri) | 29.48 | 29.615 | 29.48 | 29.615 | 1 |
| 4th Dec 2025 (Thu) | 29.48 | 29.48 | 29.48 | 29.5553 | 100 |
| 3rd Dec 2025 (Wed) | 29.45 | 29.45 | 29.45 | 29.47 | 100 |
| 2nd Dec 2025 (Tue) | 29.41 | 29.41 | 29.41 | 29.3691 | 103 |
| 1st Dec 2025 (Mon) | 29.51 | 29.51 | 29.42 | 29.3761 | 2,764 |
| 28th Nov 2025 (Fri) | 28.76 | 29.5935 | 28.76 | 29.5935 | 14 |
| 27th Nov 2025 (Thu) | 28.76 | 29.4058 | 28.76 | 29.4058 | 0 |
| 26th Nov 2025 (Wed) | 28.76 | 29.4058 | 28.76 | 29.4058 | 0 |
| 25th Nov 2025 (Tue) | 28.76 | 29.2232 | 28.76 | 29.2232 | 51 |
| 24th Nov 2025 (Mon) | 28.76 | 28.76 | 28.72 | 28.7216 | 304 |
| 21st Nov 2025 (Fri) | 28.02 | 28.02 | 28.02 | 28.4216 | 30 |
| 20th Nov 2025 (Thu) | 28.56 | 28.58 | 28.56 | 28.58 | 0 |
| 19th Nov 2025 (Wed) | 28.56 | 28.63 | 28.56 | 28.58 | 1,090 |
| 18th Nov 2025 (Tue) | 28.59 | 28.59 | 28.59 | 28.4562 | 143 |
| 17th Nov 2025 (Mon) | 28.35 | 28.35 | 28.35 | 28.4269 | 7 |
| 14th Nov 2025 (Fri) | 29.11 | 29.11 | 28.98 | 28.98 | 0 |
| 13th Nov 2025 (Thu) | 29.11 | 29.11 | 29.04 | 29.0483 | 700 |
| 12th Nov 2025 (Wed) | 29.80 | 29.83 | 29.77 | 29.67 | 15,666 |
| 11th Nov 2025 (Tue) | 29.57 | 29.6456 | 29.57 | 29.6456 | 0 |
| 10th Nov 2025 (Mon) | 29.57 | 29.57 | 29.57 | 29.7738 | 12 |
| 7th Nov 2025 (Fri) | 28.99 | 28.99 | 28.99 | 29.4729 | 693 |
| 6th Nov 2025 (Thu) | 29.07 | 29.27 | 29.07 | 29.22 | 1,518 |
| 5th Nov 2025 (Wed) | 29.58 | 29.58 | 29.58 | 29.5437 | 181 |
| 4th Nov 2025 (Tue) | 29.75 | 29.75 | 29.7461 | 29.7461 | 0 |
| 3rd Nov 2025 (Mon) | 29.75 | 29.77 | 29.73 | 29.7461 | 2,966 |
| 31st Oct 2025 (Fri) | 29.71 | 29.71 | 29.68 | 29.6927 | 100 |
| 30th Oct 2025 (Thu) | 29.64 | 29.64 | 29.64 | 29.65 | 100 |
| 29th Oct 2025 (Wed) | 30.04 | 30.04 | 30.04 | 30.06 | 14 |
| 28th Oct 2025 (Tue) | 30.62 | 30.62 | 30.3016 | 30.3016 | 0 |
| 24th Oct 2025 (Fri) | 29.83 | 30.4382 | 29.83 | 30.4382 | 76 |
| 23rd Oct 2025 (Thu) | 29.83 | 30.145 | 29.83 | 30.145 | 6 |
| 22nd Oct 2025 (Wed) | 29.83 | 29.83 | 29.83 | 29.7686 | 497 |
| 21st Oct 2025 (Tue) | 29.85 | 30.1277 | 29.85 | 30.1277 | 0 |
| 20th Oct 2025 (Mon) | 29.85 | 29.94 | 29.85 | 29.8854 | 1,212 |
| 17th Oct 2025 (Fri) | 29.82 | 29.82 | 29.6436 | 29.6436 | 24 |
| 16th Oct 2025 (Thu) | 29.82 | 29.82 | 29.82 | 29.6262 | 521 |
| 15th Oct 2025 (Wed) | 30.15 | 30.15 | 30.15 | 30.0581 | 100 |
| 14th Oct 2025 (Tue) | 30.10 | 30.10 | 30.10 | 29.9759 | 460 |
| 13th Oct 2025 (Mon) | 29.85 | 29.85 | 29.735 | 29.735 | 0 |