| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $12.33 | Ordinary |
16:58:00 - 12-Dec-25 |
| Buy* | 200 | $12.21 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 38 | $12.21 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 100 | $12.21 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 21 | $12.25 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 240 | $12.25 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 3 | $12.28 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 50 | $12.295 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 26 | $12.29 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 74 | $12.29 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 99 | $12.30 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 50 | $12.27 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 50 | $12.27 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 100 | $12.275 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 300 | $12.275 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 50 | $12.275 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 50 | $12.275 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 300 | $12.275 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 100 | $12.265 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 50 | $12.265 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 50 | $12.27 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 108 | $12.27 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 50 | $12.265 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 50 | $12.265 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 50 | $12.265 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 50 | $12.265 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 50 | $12.265 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 50 | $12.265 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 50 | $12.265 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 50 | $12.265 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 50 | $12.265 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 50 | $12.265 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 50 | $12.265 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $12.265 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 86 | $12.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 21 | $12.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 50 | $12.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 19 | $12.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 50 | $12.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 54 | $12.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 322 | $12.23 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 23 | $12.23 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 23 | $12.23 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 51 | $12.23 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 51 | $12.23 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 66 | $12.23 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 66 | $12.23 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 152 | $12.23 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 152 | $12.23 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 200 | $12.23 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 200 | $12.225 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 38 | $12.22 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 40 | $12.22 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 60 | $12.22 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 12 | $12.22 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 350 | $12.22 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Unknown* | 100 | $12.28 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 2 | $12.31 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 5 | $12.31 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Unknown* | 25 | $12.32 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 5 | $12.31 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 150 | $12.32 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 3 | $12.38 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 6 | $12.39 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 5 | $12.39 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 6 | $12.39 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 3,706 | $12.40 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 151 | $12.41 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 49 | $12.41 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 509 | $12.40 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 784 | $12.40 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 244 | $12.40 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 6 | $12.40 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 6 | $12.41 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 50 | $12.38 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 57 | $12.39 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 143 | $12.39 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 42 | $12.45 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 6 | $12.46 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 42 | $12.47 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 3 | $12.48 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 10 | $12.48 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 99 | $12.50 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 35 | $12.51 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 2 | $12.53 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 77 | $12.53 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 23 | $12.53 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 2 | $12.53 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 50 | $12.525 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 200 | $12.525 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 50 | $12.525 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 150 | $12.525 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 50 | $12.525 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 150 | $12.525 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 50 | $12.525 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 6 | $12.52 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 6 | $12.52 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 12 | $12.55 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 8 | $12.55 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Buy* | 400 | $12.55 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 163 | $12.45 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 3 | $12.46 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 3 | $12.45 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 7 | $12.44 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $12.44 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 18 | $12.42 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 1 | $12.42 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 400 | $12.459 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $12.445 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $12.445 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 500 | $12.43 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 3 | $12.41 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Unknown* | 100 | $12.39 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $12.37 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Buy* | 2 | $12.36 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 13 | $12.36 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 6 | $12.37 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 1 | $12.38 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 57 | $12.38 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 50 | $12.405 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Unknown* | 25 | $12.41 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 25 | $12.41 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 13 | $12.41 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 13 | $12.41 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 1,100 | $12.43 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 50 | $12.405 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 100 | $12.405 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 50 | $12.405 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 247 | $12.40 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 80 | $12.38 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 75 | $12.38 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 17 | $12.38 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 64 | $12.38 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 36 | $12.38 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 91 | $12.38 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 42 | $12.38 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 41 | $12.38 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 21 | $12.375 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 3 | $12.38 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 3 | $12.38 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 53 | $12.38 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 50 | $12.38 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 617 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 32 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 32 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 9 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 32 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 32 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 200 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 13 | $12.38 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 9 | $12.38 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 200 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 9 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 89 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 492 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 32 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 37 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 6 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 26 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 32 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 32 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 9 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 31 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 25 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 6 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 3 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 32 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 32 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 32 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 32 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 32 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 16 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 4 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 32 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 32 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 12 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 4 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 32 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 32 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 32 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 6 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 3 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 32 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 32 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 22 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 1 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 50 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 7 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 26 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 32 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 88 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 13 | $12.35 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 22 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 43 | $12.35 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 15 | $12.35 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 2 | $12.35 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 2 | $12.35 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 22 | $12.35 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 2 | $12.35 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 2 | $12.35 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 32 | $12.35 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 13 | $12.35 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 32 | $12.35 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 16 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 16 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 79 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 5 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 17 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 11 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 78 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 16 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 100 | $12.355 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 17 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 17 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 16 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 17 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 17 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 15 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 67 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 17 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 167 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 100 | $12.355 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 20 | $12.35 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 17 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 17 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 16 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 17 | $12.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 20 | $12.35 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 3 | $12.34 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 100 | $12.33 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 100 | $12.33 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 1 | $12.32 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 1 | $12.33 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 32 | $12.34 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 65 | $12.33 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 50 | $12.33 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 100 | $12.33 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 85 | $12.33 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 1 | $12.33 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $12.32 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 2 | $12.315 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 1 | $12.19 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $12.18 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 56 | $12.16 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 19 | $12.16 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $12.16 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 78 | $12.17 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 22 | $12.17 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $12.17 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 21 | $12.17 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 79 | $12.17 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 40 | $12.08 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 117 | $12.12 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 133 | $12.12 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $12.17 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 1 | $12.17 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 30 | $12.17 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 6 | $12.20 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 20 | $12.23 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $12.24 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 200 | $12.24 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 50 | $12.57 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 50 | $12.57 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 30 | $12.58 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 50 | $12.61 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 50 | $12.61 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 50 | $12.605 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 50 | $12.605 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 50 | $12.605 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 50 | $12.605 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 50 | $12.605 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 50 | $12.605 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 23 | $12.60 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 93 | $12.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 57 | $12.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 10 | $12.59 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 39 | $12.59 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 20 | $12.59 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 20 | $12.59 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 6 | $12.59 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 5 | $12.59 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 18 | $12.59 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 2 | $12.59 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 20 | $12.59 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 15 | $12.59 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 20 | $12.59 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 50 | $12.59 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 17 | $12.59 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 20 | $12.59 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 20 | $12.58 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 20 | $12.58 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 20 | $12.58 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 15 | $12.58 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Unknown* | 50 | $12.59 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 10 | $12.57 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 50 | $12.555 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 50 | $12.555 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 20 | $12.65 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $12.70 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 28 | $12.61 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 28 | $12.53 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 72 | $12.53 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 1 | $12.53 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 3 | $12.53 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 3 | $12.53 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 1 | $12.53 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 1 | $12.53 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 2 | $12.53 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 58 | $12.53 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 500 | $12.53 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 8 | $12.52 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 17 | $12.65 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 69 | $12.65 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 165 | $12.65 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 135 | $12.65 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 238 | $12.67 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 100 | $12.66 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Unknown* | 10 | $12.66 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Unknown* | 160 | $12.66 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 50 | $12.65 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 25 | $12.64 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 10 | $12.64 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 7 | $12.54 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 49 | $12.52 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 151 | $12.52 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 150 | $12.51 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 50 | $12.51 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Unknown* | 50 | $12.51 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 50 | $12.51 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 50 | $12.51 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 125 | $12.50 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 12 | $12.50 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 388 | $12.50 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 150 | $12.51 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 200 | $12.51 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 12 | $12.50 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 80 | $12.50 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 300 | $12.50 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 30 | $12.50 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 25 | $12.50 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 20 | $12.50 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 225 | $12.51 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 3 | $12.54 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 518 | $12.55 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 815 | $12.55 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 43 | $12.55 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 20 | $12.56 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Unknown* | 1 | $12.58 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 143 | $12.68 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 200 | $12.68 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 80 | $12.72 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 2 | $12.73 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 21 | $12.75 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 25 | $12.75 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 50 | $12.77 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 50 | $12.765 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 6 | $12.75 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 86 | $12.75 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 4,657 | $12.75 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 2,000 | $12.75 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 43 | $12.75 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 400 | $12.75 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 50 | $12.75 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 50 | $12.80 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 50 | $12.80 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 50 | $12.80 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 50 | $12.80 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 50 | $12.80 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 50 | $12.80 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 50 | $12.80 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 50 | $12.80 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 50 | $12.80 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 400 | $12.80 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 50 | $12.80 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 50 | $12.80 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 30 | $12.81 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 80 | $12.81 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 70 | $12.81 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 50 | $12.82 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 99 | $12.91 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 51 | $12.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 438 | $12.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 13 | $12.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 320 | $12.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $12.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 74 | $12.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $12.88 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 42 | $12.88 | Ordinary |
09:18:50 - 12-Dec-25 |
| Sell* | 300 | $12.82 | Ordinary |
09:17:15 - 12-Dec-25 |
| Sell* | 280 | $12.81 | Ordinary |
09:16:32 - 12-Dec-25 |
| Sell* | 15 | $12.81 | Ordinary |
09:16:32 - 12-Dec-25 |
| Sell* | 3 | $12.81 | Ordinary |
09:16:32 - 12-Dec-25 |
| Sell* | 250 | $12.85 | Ordinary |
09:16:12 - 12-Dec-25 |
| Buy* | 10 | $12.90 | Ordinary |
09:09:54 - 12-Dec-25 |
| Buy* | 3 | $12.90 | Ordinary |
08:56:27 - 12-Dec-25 |
| Buy* | 5 | $12.90 | Ordinary |
08:47:55 - 12-Dec-25 |
| Buy* | 6 | $12.89 | Ordinary |
08:46:30 - 12-Dec-25 |
| Buy* | 5 | $12.89 | Ordinary |
08:42:42 - 12-Dec-25 |
| Sell* | 500 | $12.80 | Ordinary |
08:28:07 - 12-Dec-25 |
| Sell* | 93 | $12.90 | Ordinary |
07:17:26 - 12-Dec-25 |
| Sell* | 776 | $12.90 | Ordinary |
07:17:26 - 12-Dec-25 |
| Sell* | 92 | $12.90 | Ordinary |
07:17:26 - 12-Dec-25 |
| Sell* | 29 | $12.85 | Ordinary |
07:15:04 - 12-Dec-25 |
| Sell* | 1 | $12.87 | Ordinary |
07:15:04 - 12-Dec-25 |
| Sell* | 8 | $12.88 | Ordinary |
07:14:47 - 12-Dec-25 |
| Sell* | 501 | $12.88 | Ordinary |
07:14:47 - 12-Dec-25 |
| Sell* | 49 | $12.88 | Ordinary |
07:14:47 - 12-Dec-25 |
| Sell* | 50 | $12.88 | Ordinary |
07:14:47 - 12-Dec-25 |
| Sell* | 175 | $12.88 | Ordinary |
07:14:47 - 12-Dec-25 |
| Sell* | 25 | $12.88 | Ordinary |
07:14:47 - 12-Dec-25 |
| Unknown* | 100 | $12.89 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 15 | $12.89 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 200 | $12.94 | Ordinary |
06:21:37 - 12-Dec-25 |
| Buy* | 98 | $12.94 | Ordinary |
06:16:13 - 12-Dec-25 |
| Buy* | 2 | $12.94 | Ordinary |
06:16:13 - 12-Dec-25 |
| Sell* | 2 | $12.91 | Ordinary |
06:06:29 - 12-Dec-25 |
| Sell* | 4 | $12.93 | Ordinary |
06:06:29 - 12-Dec-25 |
| Sell* | 20 | $12.94 | Ordinary |
06:06:29 - 12-Dec-25 |
| Sell* | 4 | $12.94 | Ordinary |
06:06:29 - 12-Dec-25 |
| Sell* | 4 | $12.94 | Ordinary |
06:06:29 - 12-Dec-25 |
| Sell* | 4 | $12.94 | Ordinary |
06:06:29 - 12-Dec-25 |
| Sell* | 20 | $12.94 | Ordinary |
06:06:29 - 12-Dec-25 |
| Sell* | 4 | $12.94 | Ordinary |
06:06:29 - 12-Dec-25 |
| Sell* | 4 | $12.94 | Ordinary |
06:06:29 - 12-Dec-25 |
| Sell* | 4 | $12.94 | Ordinary |
06:06:29 - 12-Dec-25 |
| Sell* | 20 | $12.94 | Ordinary |
06:06:29 - 12-Dec-25 |
| Sell* | 4 | $12.94 | Ordinary |
06:06:29 - 12-Dec-25 |
| Sell* | 20 | $12.94 | Ordinary |
06:06:29 - 12-Dec-25 |
| Sell* | 10 | $12.92 | Ordinary |
06:06:29 - 12-Dec-25 |
| Sell* | 4 | $12.94 | Ordinary |
06:06:29 - 12-Dec-25 |
| Buy* | 79 | $12.88 | Ordinary |
06:06:29 - 12-Dec-25 |
| Buy* | 27 | $12.88 | Ordinary |
06:06:29 - 12-Dec-25 |
| Buy* | 119 | $12.88 | Ordinary |
06:06:29 - 12-Dec-25 |
| Buy* | 454 | $12.87 | Ordinary |
06:06:29 - 12-Dec-25 |
| Buy* | 200 | $12.87 | Ordinary |
06:06:04 - 12-Dec-25 |
| Buy* | 150 | $12.87 | Ordinary |
06:06:04 - 12-Dec-25 |
| Buy* | 200 | $12.87 | Ordinary |
06:06:04 - 12-Dec-25 |
| Buy* | 250 | $12.86 | Ordinary |
06:06:04 - 12-Dec-25 |
| Sell* | 20 | $12.81 | Ordinary |
06:02:58 - 12-Dec-25 |
| Sell* | 20 | $12.82 | Ordinary |
06:02:50 - 12-Dec-25 |
| Buy* | 63 | $12.88 | Ordinary |
06:02:15 - 12-Dec-25 |
| Buy* | 68 | $12.88 | Ordinary |
06:02:15 - 12-Dec-25 |
| Buy* | 25 | $12.88 | Ordinary |
06:02:15 - 12-Dec-25 |
| Buy* | 25 | $12.88 | Ordinary |
06:02:15 - 12-Dec-25 |
| Buy* | 50 | $12.88 | Ordinary |
06:02:15 - 12-Dec-25 |
| Buy* | 50 | $12.88 | Ordinary |
06:02:15 - 12-Dec-25 |
| Buy* | 50 | $12.88 | Ordinary |
06:02:15 - 12-Dec-25 |
| Buy* | 30 | $12.88 | Ordinary |
06:02:15 - 12-Dec-25 |
| Buy* | 20 | $12.88 | Ordinary |
06:02:15 - 12-Dec-25 |
| Buy* | 10 | $12.87 | Ordinary |
06:02:15 - 12-Dec-25 |
| Sell* | 10 | $12.82 | Ordinary |
05:34:01 - 12-Dec-25 |
| Sell* | 9 | $12.82 | Ordinary |
05:34:01 - 12-Dec-25 |
| Buy* | 100 | $12.87 | Ordinary |
05:25:09 - 12-Dec-25 |
| Buy* | 100 | $12.90 | Ordinary |
04:21:31 - 12-Dec-25 |
| Buy* | 100 | $12.90 | Ordinary |
04:21:14 - 12-Dec-25 |
| Buy* | 100 | $12.90 | Ordinary |
04:20:47 - 12-Dec-25 |
| Sell* | 7 | $12.88 | Ordinary |
04:15:54 - 12-Dec-25 |