| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.97 | Ordinary |
17:24:51 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 6 | $11.96 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 2 | $11.94 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $11.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 46 | $11.91 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 46 | $11.91 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 46 | $11.91 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 50 | $11.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 800 | $11.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 150 | $11.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 576 | $11.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 74 | $11.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 150 | $11.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 800 | $11.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 800 | $11.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 800 | $11.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 150 | $11.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 650 | $11.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 150 | $11.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 472 | $11.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 328 | $11.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 4 | $11.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $11.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 800 | $11.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 800 | $11.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 35 | $11.895 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 190 | $11.895 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 60 | $11.90 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 300 | $11.90 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 40 | $11.915 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 60 | $11.92 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 3 | $11.92 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 27 | $11.93 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 4 | $11.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 4 | $11.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 46 | $11.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 15 | $11.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 300 | $11.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 4 | $11.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 4 | $11.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 3 | $11.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $11.96 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 19 | $11.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 3 | $11.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 42 | $11.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 3 | $11.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 3 | $11.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $11.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 49 | $11.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 61 | $11.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 11 | $11.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $11.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $11.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 39 | $11.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 60 | $11.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 24 | $11.91 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 40 | $11.905 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 40 | $11.905 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 180 | $11.905 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 40 | $11.905 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 36 | $11.91 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 64 | $11.91 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 10 | $11.91 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 109 | $11.91 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 31 | $11.91 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 9 | $11.91 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 31 | $11.91 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 9 | $11.91 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 45 | $11.91 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 191 | $11.91 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 25 | $11.905 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 25 | $11.905 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 75 | $11.905 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 40 | $11.90 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 200 | $11.90 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 35 | $11.90 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 75 | $11.90 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 75 | $11.90 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1,500 | $11.90 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 40 | $11.895 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 300 | $11.89 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 200 | $11.89 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 200 | $11.88 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 9 | $11.88 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 40 | $11.82 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 160 | $11.825 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 2 | $11.83 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 4 | $11.83 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 4 | $11.83 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 200 | $11.82 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 240 | $11.82 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Unknown* | 100 | $11.82 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 7 | $11.82 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 113 | $11.82 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 113 | $11.82 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 3 | $11.82 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 160 | $11.82 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 25 | $11.82 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 15 | $11.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 75 | $11.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 25 | $11.83 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 9 | $11.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 76 | $11.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 75 | $11.83 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 100 | $11.83 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 184 | $11.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 100 | $11.83 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 3 | $11.83 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 107 | $11.85 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 18 | $11.85 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 60 | $11.85 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 80 | $11.85 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 22 | $11.85 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 31 | $11.85 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 6 | $11.85 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 37 | $11.86 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 4 | $11.86 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 2 | $11.87 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 26 | $11.87 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 4 | $11.87 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 150 | $11.88 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 150 | $11.88 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 22 | $11.88 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 20 | $11.88 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 17 | $11.88 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 102 | $11.89 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 65 | $11.87 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 75 | $11.87 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 84 | $11.87 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 140 | $11.87 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 56 | $11.87 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 19 | $11.87 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 19 | $11.87 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 5 | $11.88 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 4 | $11.88 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 10 | $11.88 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 5 | $11.88 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 4 | $11.88 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 15 | $11.88 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 9 | $11.88 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 9 | $11.88 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 100 | $11.89 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 1 | $11.89 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 100 | $11.90 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 100 | $11.90 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 100 | $11.90 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 3 | $11.90 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 5 | $11.90 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 8 | $11.90 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 8 | $11.90 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 8 | $11.90 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 3 | $11.90 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 3 | $11.90 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 3 | $11.90 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 10 | $11.89 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 10 | $11.89 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 6 | $11.89 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 50 | $11.895 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 120 | $11.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $11.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 120 | $11.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 120 | $11.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 150 | $11.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $11.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $11.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 313 | $11.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 447 | $11.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $11.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $11.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $11.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $11.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $11.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $11.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 252 | $11.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $11.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 100 | $11.95 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 150 | $11.95 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 150 | $11.95 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 10 | $11.96 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 48 | $11.96 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 52 | $11.96 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 45 | $11.95 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 45 | $11.95 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 75 | $11.95 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 75 | $11.95 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 120 | $11.95 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 147 | $11.95 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 300 | $11.95 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 300 | $11.95 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 100 | $11.945 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 27 | $11.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $11.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $11.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $11.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 29 | $11.95 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 44 | $11.95 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 4 | $11.95 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 2 | $11.95 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 163 | $11.95 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 100 | $11.95 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 10 | $11.95 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 210 | $11.95 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 405 | $11.95 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 1 | $11.92 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 18 | $11.93 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 9 | $11.93 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 414 | $11.97 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 200 | $11.96 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 40 | $11.955 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 1 | $11.95 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 30 | $11.95 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $11.93 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 4 | $11.91 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 400 | $11.90 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 16 | $11.89 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 16 | $11.90 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 5 | $11.89 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 6 | $11.90 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 12 | $11.90 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 91 | $11.86 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 9 | $11.86 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Unknown* | 13 | $11.86 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 15 | $11.86 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Unknown* | 40 | $11.86 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Unknown* | 60 | $11.86 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 4 | $11.87 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 68 | $11.88 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 132 | $11.88 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 200 | $11.88 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 200 | $11.88 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 123 | $11.88 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 4 | $11.88 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 225 | $11.88 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 225 | $11.88 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 200 | $11.88 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 70 | $11.88 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 300 | $11.88 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 72 | $11.88 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 75 | $11.87 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 75 | $11.87 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 1 | $11.88 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 5 | $11.87 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 5 | $11.87 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 1 | $11.89 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 75 | $11.90 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 17 | $11.90 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $11.90 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 17 | $11.90 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 83 | $11.90 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 18 | $11.91 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 100 | $11.91 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 36 | $11.91 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 160 | $11.675 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Unknown* | 40 | $11.675 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 23 | $11.68 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 77 | $11.68 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 5 | $11.68 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 22 | $11.68 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 200 | $11.69 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 50 | $11.69 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 3 | $11.69 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 7 | $11.69 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 3 | $11.69 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 75 | $11.68 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 75 | $11.68 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 75 | $11.68 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 5 | $11.68 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 5 | $11.68 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 50 | $11.69 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 50 | $11.69 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 3 | $11.69 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 110 | $11.705 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 110 | $11.705 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 110 | $11.705 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 110 | $11.705 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 8 | $11.69 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $11.685 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 4 | $11.72 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 4 | $11.70 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 10 | $11.68 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 39 | $11.68 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 10 | $11.67 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 7 | $11.67 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 1 | $11.68 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 200 | $11.68 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 100 | $11.68 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 5 | $11.72 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 1 | $11.71 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 57 | $11.72 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 100 | $11.735 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 30 | $11.70 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 1 | $11.69 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 12 | $11.69 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 20 | $11.68 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 75 | $11.68 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 25 | $11.68 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 4 | $11.68 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 419 | $11.68 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 25 | $11.68 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1,856 | $11.68 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 6 | $11.66 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 400 | $11.67 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 35 | $11.69 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 1 | $11.69 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 9 | $11.69 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 200 | $11.72 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1,200 | $11.72 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $11.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 20 | $11.70 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 14 | $11.70 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 1 | $11.71 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 400 | $11.71 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 17 | $11.65 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 2 | $11.65 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 2 | $11.65 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 2 | $11.65 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 75 | $11.65 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 2 | $11.65 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 2 | $11.64 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 4 | $11.63 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 4 | $11.64 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 4 | $11.64 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 25 | $11.68 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 75 | $11.68 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 200 | $11.68 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 100 | $11.69 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 1 | $11.68 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 30 | $11.68 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 200 | $11.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 146 | $11.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 11 | $11.54 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 2 | $11.56 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $11.575 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $11.55 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 75 | $11.55 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 4 | $11.53 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 60 | $11.48 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 75 | $11.495 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 75 | $11.495 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 12 | $11.50 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 88 | $11.50 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 30 | $11.50 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 100 | $11.51 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 100 | $11.51 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 40 | $11.365 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 125 | $11.365 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $11.365 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 16 | $11.35 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $11.27 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 75 | $11.27 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 1 | $11.27 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 1 | $11.58 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 180 | $11.59 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 75 | $11.66 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 225 | $11.66 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $11.67 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 75 | $11.67 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 200 | $11.67 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $11.67 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 21 | $11.67 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 49 | $11.67 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 10 | $11.52 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 3 | $11.50 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 7 | $11.50 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 13 | $11.54 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 4 | $11.54 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 75 | $11.54 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 5 | $11.54 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 14 | $11.54 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 40 | $11.54 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 57 | $11.54 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 40 | $11.54 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 11 | $11.54 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 40 | $11.54 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 23 | $11.54 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 57 | $11.54 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 17 | $11.54 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 14 | $11.54 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 50 | $11.54 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 80 | $11.54 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 17 | $11.54 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 200 | $11.55 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 200 | $11.475 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 40 | $11.47 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 26 | $11.47 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 26 | $11.47 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 26 | $11.47 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 26 | $11.47 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 14 | $11.47 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 26 | $11.47 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 174 | $11.48 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 128 | $11.47 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 2 | $11.46 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 19 | $11.19 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 37 | $11.19 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 38 | $11.19 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 7 | $11.18 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 69 | $11.18 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 14 | $11.18 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 7 | $11.18 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 14 | $11.18 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 28 | $11.18 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 14 | $11.18 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 14 | $11.18 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 2 | $11.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 258 | $11.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 28 | $11.21 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 39 | $11.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 49 | $11.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 87 | $11.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $11.27 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 3 | $11.33 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 42 | $11.33 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 43 | $11.33 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 43 | $11.33 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 28 | $11.32 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 106 | $11.30 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 40 | $11.29 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 45 | $11.26 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 87 | $11.26 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 28 | $11.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 28 | $11.30 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 6 | $11.29 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 14 | $11.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 88 | $11.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 22 | $11.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 30 | $11.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 9 | $11.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 80 | $11.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 42 | $11.195 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 28 | $11.18 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 75 | $11.21 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $11.21 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 595 | $11.21 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 42 | $11.18 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 2 | $11.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 9 | $11.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 17 | $11.29 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 87 | $11.26 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 30 | $11.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 80 | $11.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 424 | $11.20 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 71 | $11.21 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 16 | $11.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 26 | $11.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 16 | $11.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 42 | $11.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 42 | $11.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 42 | $11.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 42 | $11.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 43 | $11.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 39 | $11.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 3 | $11.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 42 | $11.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 39 | $11.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 61 | $11.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 46 | $11.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 38 | $11.27 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 28 | $11.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 48 | $11.27 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 87 | $11.27 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 87 | $11.27 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $11.34 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $11.34 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 49 | $11.34 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 576 | $11.20 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 225 | $11.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $11.29 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 273 | $11.28 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 80 | $11.27 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 5 | $11.40 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 40 | $11.44 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 44 | $11.465 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $11.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $11.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $11.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $11.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $11.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 120 | $11.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $11.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $11.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $11.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $11.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $11.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $11.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $11.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $11.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $11.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $11.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 14 | $11.71 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 1 | $11.71 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 20 | $11.65 | Ordinary |
09:19:52 - 06-Feb-26 |
| Sell* | 200 | $11.51 | Ordinary |
09:13:54 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Ordinary |
09:13:54 - 06-Feb-26 |
| Sell* | 250 | $11.51 | Ordinary |
09:13:54 - 06-Feb-26 |
| Buy* | 5 | $11.65 | Ordinary |
08:48:26 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Ordinary |
08:48:26 - 06-Feb-26 |
| Buy* | 112 | $11.51 | Ordinary |
08:27:45 - 06-Feb-26 |
| Buy* | 200 | $11.45 | Ordinary |
08:23:55 - 06-Feb-26 |
| Buy* | 200 | $11.35 | Ordinary |
08:07:33 - 06-Feb-26 |
| Sell* | 50 | $11.40 | Ordinary |
08:04:35 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Ordinary |
08:04:35 - 06-Feb-26 |
| Buy* | 1,400 | $11.40 | Ordinary |
08:03:48 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 500 | $11.40 | Ordinary |
08:03:34 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Ordinary |
08:03:34 - 06-Feb-26 |
| Buy* | 250 | $11.37 | Ordinary |
08:03:34 - 06-Feb-26 |
| Buy* | 200 | $11.51 | Ordinary |
07:51:00 - 06-Feb-26 |
| Sell* | 1,000 | $11.60 | Ordinary |
07:37:48 - 06-Feb-26 |
| Buy* | 88 | $11.68 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 39 | $11.67 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 25 | $11.67 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Ordinary |
07:24:21 - 06-Feb-26 |
| Sell* | 1 | $11.67 | Ordinary |
07:24:21 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Ordinary |
07:24:18 - 06-Feb-26 |
| Sell* | 1 | $11.67 | Ordinary |
07:24:18 - 06-Feb-26 |
| Buy* | 23 | $11.67 | Ordinary |
07:22:50 - 06-Feb-26 |
| Buy* | 500 | $11.62 | Ordinary |
07:19:14 - 06-Feb-26 |
| Sell* | 50 | $11.54 | Ordinary |
07:18:45 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Ordinary |
07:18:45 - 06-Feb-26 |
| Sell* | 100 | $11.43 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 833 | $11.43 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
07:10:50 - 06-Feb-26 |
| Buy* | 80 | $11.51 | Ordinary |
07:10:23 - 06-Feb-26 |
| Buy* | 53 | $11.51 | Ordinary |
07:10:23 - 06-Feb-26 |
| Buy* | 80 | $11.51 | Ordinary |
07:10:23 - 06-Feb-26 |
| Buy* | 160 | $11.51 | Ordinary |
07:10:23 - 06-Feb-26 |
| Buy* | 80 | $11.51 | Ordinary |
07:10:23 - 06-Feb-26 |
| Buy* | 80 | $11.51 | Ordinary |
07:10:23 - 06-Feb-26 |
| Buy* | 240 | $11.51 | Ordinary |
07:10:23 - 06-Feb-26 |
| Buy* | 160 | $11.51 | Ordinary |
07:10:23 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Ordinary |
07:10:23 - 06-Feb-26 |
| Buy* | 150 | $11.50 | Ordinary |
07:10:23 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Ordinary |
07:10:23 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Ordinary |
07:10:23 - 06-Feb-26 |
| Sell* | 1,000 | $11.00 | Ordinary |
07:01:31 - 06-Feb-26 |
| Sell* | 17 | $11.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $11.04 | Ordinary |
06:58:47 - 06-Feb-26 |
| Buy* | 1 | $11.03 | Ordinary |
06:58:47 - 06-Feb-26 |
| Buy* | 80 | $11.00 | Ordinary |
06:58:47 - 06-Feb-26 |
| Buy* | 164 | $11.00 | Ordinary |
06:58:47 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Ordinary |
06:58:47 - 06-Feb-26 |
| Buy* | 95 | $10.99 | Ordinary |
06:56:42 - 06-Feb-26 |
| Sell* | 10 | $10.95 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Ordinary |
06:35:51 - 06-Feb-26 |
| Sell* | 1 | $10.88 | Ordinary |
06:02:07 - 06-Feb-26 |
| Sell* | 1 | $10.88 | Ordinary |
06:02:07 - 06-Feb-26 |
| Sell* | 1 | $10.88 | Ordinary |
06:02:07 - 06-Feb-26 |
| Buy* | 1 | $10.92 | Ordinary |
05:36:17 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Ordinary |
05:35:29 - 06-Feb-26 |
| Sell* | 50 | $10.51 | Ordinary |
04:36:57 - 06-Feb-26 |
| Sell* | 3 | $10.47 | Ordinary |
04:16:56 - 06-Feb-26 |
| Buy* | 40 | $10.48 | Ordinary |
04:10:46 - 06-Feb-26 |
| Sell* | 750 | $10.37 | Ordinary |
04:00:00 - 06-Feb-26 |