Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jumia Technolog (JMIA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $11.73 Ordinary
 17:19:22 - 19-Sep-25
Sell* 1 $11.73 Ordinary
 17:19:22 - 19-Sep-25
Sell* 100 $11.715 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $11.715 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $11.715 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $11.715 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $11.715 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $11.715 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $11.685 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $11.665 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 17 $11.665 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 49 $11.67 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $11.665 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $11.665 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $11.665 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $11.67 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $11.67 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 12 $11.665 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 1 $11.66 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $11.65 Automatic Execution
 15:52:24 - 19-Sep-25
Unknown* 91 $11.645 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 28 $11.65 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $11.65 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $11.64 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $11.64 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 1 $11.64 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $11.66 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 84 $11.66 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 116 $11.66 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 100 $11.67 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 7 $11.67 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $11.67 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 200 $11.67 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $11.67 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $11.67 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 100 $11.675 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $11.67 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 300 $11.67 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 100 $11.68 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 10 $11.69 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $11.69 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $11.69 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 10 $11.69 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 21 $11.70 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 10 $11.70 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $11.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $11.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $11.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $11.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $11.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $11.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 1 $11.735 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 13 $11.735 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 100 $11.735 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $11.73 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 90 $11.73 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 10 $11.73 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 3 $11.74 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 9 $11.74 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 50 $11.74 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 3 $11.74 Automatic Execution
 15:48:14 - 19-Sep-25
Unknown* 6 $11.75 Automatic Execution
 15:47:42 - 19-Sep-25
Unknown* 100 $11.75 Automatic Execution
 15:47:42 - 19-Sep-25
Unknown* 72 $11.75 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 627 $11.75 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 1 $11.75 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 1 $11.75 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 71 $11.75 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 17 $11.75 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 11 $11.75 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 7 $11.75 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 200 $11.75 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 66 $11.75 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 6 $11.75 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 65 $11.75 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 20 $11.76 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 3 $11.76 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 1 $11.755 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 4 $11.72 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 19 $11.72 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 1 $11.72 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 2 $11.72 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 80 $11.72 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 8 $11.72 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 2 $11.72 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 6 $11.72 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 4 $11.72 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 100 $11.72 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 12 $11.72 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 96 $11.72 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 4 $11.72 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 1 $11.725 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 15:30:25 - 19-Sep-25
Unknown* 87 $11.74 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 5 $11.74 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 94 $11.74 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 6 $11.74 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 2 $11.74 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 8 $11.74 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 2 $11.74 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 4 $11.74 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 4 $11.74 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 2 $11.74 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 2 $11.74 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 4 $11.74 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 6 $11.74 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 6 $11.74 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 2 $11.74 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 8 $11.74 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 5 $11.74 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 9 $11.74 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 8 $11.74 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 1 $11.75 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 2 $11.75 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 7 $11.75 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 1 $11.75 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 4 $11.75 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 10 $11.75 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 3 $11.75 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 20 $11.75 Automatic Execution
 15:26:04 - 19-Sep-25
Buy* 5 $11.75 Automatic Execution
 15:26:04 - 19-Sep-25
Buy* 390 $11.749 Automatic Execution
 15:26:00 - 19-Sep-25
Unknown* 100 $11.74 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 100 $11.74 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 100 $11.74 Automatic Execution
 15:25:31 - 19-Sep-25
Unknown* 2 $11.74 Automatic Execution
 15:25:21 - 19-Sep-25
Unknown* 4 $11.74 Automatic Execution
 15:25:21 - 19-Sep-25
Unknown* 3 $11.74 Automatic Execution
 15:25:21 - 19-Sep-25
Unknown* 1 $11.74 Automatic Execution
 15:25:21 - 19-Sep-25
Unknown* 2 $11.74 Automatic Execution
 15:25:21 - 19-Sep-25
Unknown* 3 $11.74 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 1 $11.74 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 62 $11.74 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 10 $11.74 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 38 $11.74 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 4 $11.75 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 638 $11.75 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 162 $11.75 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 7 $11.75 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 9 $11.75 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 4 $11.75 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 2 $11.75 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 8 $11.75 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 10 $11.75 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 29 $11.75 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 100 $11.74 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 79 $11.74 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 21 $11.74 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 10 $11.74 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 100 $11.74 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 5 $11.74 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 41 $11.74 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 59 $11.74 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 100 $11.74 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 4 $11.74 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 3 $11.74 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 11 $11.74 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 14 $11.74 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 1 $11.74 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 6 $11.74 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 24 $11.75 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 8 $11.75 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 4 $11.75 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 4 $11.75 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 6 $11.75 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 8 $11.75 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 76 $11.75 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 100 $11.76 Automatic Execution
 15:20:15 - 19-Sep-25
Sell* 6 $11.76 Automatic Execution
 15:20:15 - 19-Sep-25
Sell* 6 $11.76 Automatic Execution
 15:20:15 - 19-Sep-25
Sell* 6 $11.76 Automatic Execution
 15:20:15 - 19-Sep-25
Sell* 10 $11.76 Automatic Execution
 15:20:15 - 19-Sep-25
Buy* 5 $11.76 Automatic Execution
 15:20:12 - 19-Sep-25
Buy* 100 $11.76 Automatic Execution
 15:20:12 - 19-Sep-25
Buy* 100 $11.755 Automatic Execution
 15:19:48 - 19-Sep-25
Buy* 100 $11.755 Automatic Execution
 15:19:48 - 19-Sep-25
Unknown* 8 $11.75 Automatic Execution
 15:19:48 - 19-Sep-25
Buy* 100 $11.75 Automatic Execution
 15:19:48 - 19-Sep-25
Buy* 62 $11.75 Automatic Execution
 15:19:48 - 19-Sep-25
Buy* 100 $11.75 Automatic Execution
 15:19:48 - 19-Sep-25
Sell* 3 $11.75 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 2 $11.76 Automatic Execution
 15:18:27 - 19-Sep-25
Sell* 6 $11.76 Automatic Execution
 15:18:27 - 19-Sep-25
Sell* 12 $11.76 Automatic Execution
 15:18:27 - 19-Sep-25
Sell* 6 $11.76 Automatic Execution
 15:18:27 - 19-Sep-25
Sell* 99 $11.76 Automatic Execution
 15:18:27 - 19-Sep-25
Sell* 1 $11.76 Automatic Execution
 15:18:27 - 19-Sep-25
Sell* 6 $11.76 Automatic Execution
 15:18:27 - 19-Sep-25
Sell* 5 $11.76 Automatic Execution
 15:18:27 - 19-Sep-25
Sell* 11 $11.76 Automatic Execution
 15:18:27 - 19-Sep-25
Unknown* 6 $11.74 Automatic Execution
 15:17:17 - 19-Sep-25
Unknown* 100 $11.74 Automatic Execution
 15:17:17 - 19-Sep-25
Sell* 10 $11.74 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 68 $11.74 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 27 $11.74 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 5 $11.74 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 200 $11.74 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 1 $11.75 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 1 $11.75 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 3 $11.75 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 7 $11.75 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 3 $11.75 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 18 $11.75 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 30 $11.75 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 70 $11.75 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 5 $11.75 Automatic Execution
 15:15:25 - 19-Sep-25
Unknown* 33 $11.67 Automatic Execution
 15:01:57 - 19-Sep-25
Unknown* 14 $11.67 Automatic Execution
 15:01:57 - 19-Sep-25
Unknown* 6 $11.67 Automatic Execution
 15:01:57 - 19-Sep-25
Unknown* 2 $11.67 Automatic Execution
 15:01:57 - 19-Sep-25
Unknown* 100 $11.67 Automatic Execution
 15:01:08 - 19-Sep-25
Unknown* 100 $11.67 Automatic Execution
 15:01:08 - 19-Sep-25
Unknown* 10 $11.66 Automatic Execution
 15:00:59 - 19-Sep-25
Unknown* 100 $11.66 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 18 $11.66 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 5 $11.62 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 100 $11.62 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 4 $11.63 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 16 $11.63 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 4 $11.63 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 200 $11.63 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 100 $11.63 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 10 $11.63 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 20 $11.63 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 2 $11.63 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 3 $11.63 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 4 $11.63 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 22 $11.63 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 24 $11.63 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 35 $11.63 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 38 $11.63 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 15 $11.63 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 100 $11.63 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 90 $11.63 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 10 $11.63 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 90 $11.63 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 10 $11.63 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 8 $11.63 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 12 $11.63 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 27 $11.63 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 27 $11.63 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 30 $11.63 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 100 $11.63 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 200 $11.62 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 136 $11.60 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 64 $11.60 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 119 $11.58 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 396 $11.58 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 376 $11.58 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 100 $11.58 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 406 $11.58 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 3 $11.58 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 1 $11.58 Automatic Execution
 14:54:11 - 19-Sep-25
Sell* 100 $11.57 Automatic Execution
 14:54:09 - 19-Sep-25
Sell* 200 $11.565 Automatic Execution
 14:53:38 - 19-Sep-25
Unknown* 6 $11.57 Automatic Execution
 14:53:38 - 19-Sep-25
Buy* 4 $11.56 Automatic Execution
 14:53:08 - 19-Sep-25
Buy* 4 $11.56 Automatic Execution
 14:53:08 - 19-Sep-25
Buy* 19 $11.56 Automatic Execution
 14:53:08 - 19-Sep-25
Unknown* 14 $11.54 Automatic Execution
 14:52:29 - 19-Sep-25
Unknown* 86 $11.54 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 100 $11.54 Automatic Execution
 14:52:29 - 19-Sep-25
Unknown* 7 $11.55 Automatic Execution
 14:52:18 - 19-Sep-25
Unknown* 100 $11.55 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 4 $11.55 Automatic Execution
 14:52:18 - 19-Sep-25
Unknown* 82 $11.54 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 200 $11.54 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 111 $11.54 Automatic Execution
 14:51:19 - 19-Sep-25
Unknown* 94 $11.54 Automatic Execution
 14:51:19 - 19-Sep-25
Unknown* 1 $11.54 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 99 $11.54 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 1 $11.54 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 198 $11.55 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 1 $11.55 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 1 $11.55 Automatic Execution
 14:51:19 - 19-Sep-25
Unknown* 5 $11.56 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 56 $11.57 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 18 $11.57 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 62 $11.57 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 22 $11.57 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 100 $11.57 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 100 $11.56 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 1 $11.56 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 100 $11.57 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 100 $11.57 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 1 $11.58 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 4 $11.58 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 30 $11.58 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 2 $11.58 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 2 $11.58 Automatic Execution
 14:50:09 - 19-Sep-25
Unknown* 12 $11.59 Automatic Execution
 14:49:22 - 19-Sep-25
Unknown* 11 $11.59 Automatic Execution
 14:49:22 - 19-Sep-25
Unknown* 1 $11.59 Automatic Execution
 14:49:22 - 19-Sep-25
Unknown* 3 $11.59 Automatic Execution
 14:49:22 - 19-Sep-25
Unknown* 1 $11.60 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 100 $11.60 Automatic Execution
 14:48:40 - 19-Sep-25
Unknown* 200 $11.60 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 200 $11.60 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 100 $11.60 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 75 $11.60 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 86 $11.60 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 34 $11.60 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 466 $11.60 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 100 $11.60 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 34 $11.60 Automatic Execution
 14:48:29 - 19-Sep-25
Unknown* 2 $11.61 Automatic Execution
 14:48:29 - 19-Sep-25
Unknown* 2 $11.61 Automatic Execution
 14:48:29 - 19-Sep-25
Unknown* 12 $11.61 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 250 $11.61 Automatic Execution
 14:48:29 - 19-Sep-25
Unknown* 1 $11.62 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 1 $11.62 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 3 $11.62 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 100 $11.62 Automatic Execution
 14:48:16 - 19-Sep-25
Unknown* 3 $11.63 Automatic Execution
 14:47:48 - 19-Sep-25
Unknown* 9 $11.63 Automatic Execution
 14:47:48 - 19-Sep-25
Unknown* 4 $11.63 Automatic Execution
 14:47:48 - 19-Sep-25
Unknown* 2 $11.63 Automatic Execution
 14:47:48 - 19-Sep-25
Unknown* 100 $11.63 Automatic Execution
 14:47:48 - 19-Sep-25
Unknown* 100 $11.63 Automatic Execution
 14:47:48 - 19-Sep-25
Unknown* 12 $11.63 Automatic Execution
 14:47:48 - 19-Sep-25
Unknown* 88 $11.63 Automatic Execution
 14:47:48 - 19-Sep-25
Unknown* 12 $11.63 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 4 $11.63 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 4 $11.63 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 6 $11.63 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 8 $11.63 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 2 $11.63 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 7 $11.635 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 2 $11.635 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 7 $11.635 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 100 $11.635 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 200 $11.635 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 100 $11.635 Automatic Execution
 14:45:40 - 19-Sep-25
Buy* 60 $11.64 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 100 $11.635 Automatic Execution
 14:34:46 - 19-Sep-25
Unknown* 76 $11.65 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 2 $11.65 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 24 $11.65 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 287 $11.66 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 608 $11.66 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 5 $11.66 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 2 $11.66 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 6 $11.66 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 2 $11.66 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 2 $11.66 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 3 $11.66 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 5 $11.66 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 13 $11.66 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 3 $11.66 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 4 $11.66 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 5 $11.66 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 6 $11.66 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 7 $11.66 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 30 $11.655 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 4 $11.67 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 19 $11.65 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 4 $11.65 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 10 $11.65 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 29 $11.64 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 4 $11.64 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 86 $11.63 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 76 $11.62 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 24 $11.62 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 5 $11.62 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 2 $11.62 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 11 $11.62 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 2 $11.62 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 6 $11.62 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 6 $11.62 Automatic Execution
 14:30:02 - 19-Sep-25
Buy* 100 $11.62 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 1 $11.62 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 3 $11.62 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 5 $11.62 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 4 $11.62 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 1 $11.62 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 2 $11.62 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 75 $11.63 Automatic Execution
 14:27:13 - 19-Sep-25
Buy* 4 $11.63 Automatic Execution
 14:27:12 - 19-Sep-25
Buy* 21 $11.63 Automatic Execution
 14:27:12 - 19-Sep-25
Buy* 100 $11.62 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 4 $11.62 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 4 $11.61 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 100 $11.605 Automatic Execution
 14:25:16 - 19-Sep-25
Unknown* 100 $11.605 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 100 $11.61 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 4 $11.61 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $11.61 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 18 $11.61 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $11.61 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 2 $11.62 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 100 $11.62 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 3 $11.62 Automatic Execution
 14:24:28 - 19-Sep-25
Unknown* 4 $11.62 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 100 $11.62 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 100 $11.62 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 5 $11.62 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 90 $11.62 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 10 $11.62 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 10 $11.62 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 2 $11.62 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 8 $11.62 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 10 $11.62 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 12 $11.62 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 22 $11.62 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 3 $11.62 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 5 $11.62 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 6 $11.62 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 8 $11.62 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 9 $11.62 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 16 $11.62 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 10 $11.62 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 7 $11.62 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 14 $11.62 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 210 $11.62 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 100 $11.61 Automatic Execution
 14:20:27 - 19-Sep-25
Buy* 7 $11.61 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 4 $11.61 Automatic Execution
 14:19:56 - 19-Sep-25
Unknown* 50 $11.605 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 2 $11.61 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 2 $11.61 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 1 $11.61 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 27 $11.61 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 29 $11.61 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 4 $11.61 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 230 $11.615 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 2 $11.62 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 5 $11.62 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 3 $11.62 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 5 $11.62 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 100 $11.62 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 1 $11.62 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 2 $11.63 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 4 $11.63 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 53 $11.63 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 2 $11.63 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 100 $11.635 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 4 $11.635 Automatic Execution
 14:18:11 - 19-Sep-25
Unknown* 2 $11.64 Automatic Execution
 14:17:02 - 19-Sep-25
Unknown* 2 $11.64 Automatic Execution
 14:17:02 - 19-Sep-25
Sell* 100 $11.64 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 1 $11.645 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 18 $11.65 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 412 $11.65 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 487 $11.65 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 4 $11.65 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 1 $11.65 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 4 $11.65 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 6 $11.65 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 6 $11.65 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 7 $11.65 Automatic Execution
 14:16:38 - 19-Sep-25
Unknown* 1 $11.65 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 100 $11.65 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 23 $11.65 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 53 $11.65 Automatic Execution
 14:16:12 - 19-Sep-25
Unknown* 24 $11.645 Automatic Execution
 14:16:12 - 19-Sep-25
Unknown* 100 $11.63 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 100 $11.63 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 43 $11.63 Automatic Execution
 14:05:11 - 19-Sep-25
Unknown* 16 $11.625 Automatic Execution
 14:04:10 - 19-Sep-25
Unknown* 17 $11.625 Automatic Execution
 14:03:44 - 19-Sep-25
Unknown* 6 $11.63 Automatic Execution
 14:03:08 - 19-Sep-25
Unknown* 6 $11.63 Automatic Execution
 14:03:08 - 19-Sep-25
Unknown* 1 $11.63 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 2 $11.64 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 4 $11.64 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 2 $11.64 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 14 $11.65 Automatic Execution
 14:02:38 - 19-Sep-25
Unknown* 1 $11.65 Automatic Execution
 14:02:31 - 19-Sep-25
Unknown* 2 $11.65 Automatic Execution
 14:02:31 - 19-Sep-25
Unknown* 1 $11.65 Automatic Execution
 14:02:31 - 19-Sep-25
Unknown* 36 $11.66 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 12 $11.66 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 4 $11.66 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 5 $11.66 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 5 $11.66 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 6 $11.66 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 2 $11.66 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 5 $11.66 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 4 $11.66 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 6 $11.66 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 7 $11.67 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 10 $11.665 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 17 $11.675 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 11 $11.66 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 60 $11.655 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 100 $11.645 Automatic Execution
 13:58:34 - 19-Sep-25
Sell* 100 $11.645 Automatic Execution
 13:58:34 - 19-Sep-25
Sell* 100 $11.645 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 175 $11.635 Automatic Execution
 13:57:51 - 19-Sep-25
Sell* 16 $11.635 Automatic Execution
 13:57:19 - 19-Sep-25
Buy* 2 $11.64 Automatic Execution
 13:57:19 - 19-Sep-25
Buy* 2 $11.64 Automatic Execution
 13:57:19 - 19-Sep-25
Unknown* 22 $11.64 Automatic Execution
 13:57:19 - 19-Sep-25
Unknown* 12 $11.64 Automatic Execution
 13:57:19 - 19-Sep-25
Unknown* 32 $11.64 Automatic Execution
 13:57:19 - 19-Sep-25
Unknown* 6 $11.64 Automatic Execution
 13:57:19 - 19-Sep-25
Buy* 60 $11.64 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 85 $11.64 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 100 $11.635 Automatic Execution
 13:56:46 - 19-Sep-25
Buy* 2 $11.64 Automatic Execution
 13:56:30 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
 13:56:30 - 19-Sep-25
Buy* 35 $11.64 Automatic Execution
 13:56:30 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
 13:56:30 - 19-Sep-25
Buy* 2 $11.64 Automatic Execution
 13:56:30 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 21 $11.64 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 22 $11.64 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 2 $11.64 Automatic Execution
 13:56:30 - 19-Sep-25
Unknown* 100 $11.65 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 100 $11.65 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 8 $11.65 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 51 $11.65 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 5 $11.65 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 51 $11.65 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 68 $11.65 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 68 $11.65 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 32 $11.65 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 48 $11.65 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 52 $11.65 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 200 $11.65 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 1 $11.65 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 10 $11.65 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 2 $11.65 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 1 $11.65 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 17 $11.66 Automatic Execution
 13:55:02 - 19-Sep-25
Sell* 83 $11.66 Automatic Execution
 13:55:02 - 19-Sep-25
Unknown* 5 $11.67 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 26 $11.67 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 6 $11.67 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 22 $11.67 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 6 $11.67 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 20 $11.66 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 100 $11.66 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 100 $11.66 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 100 $11.655 Automatic Execution
 13:53:54 - 19-Sep-25
Unknown* 9 $11.66 Automatic Execution
 13:53:01 - 19-Sep-25
Unknown* 8 $11.66 Automatic Execution
 13:53:01 - 19-Sep-25
Unknown* 1 $11.66 Automatic Execution
 13:53:01 - 19-Sep-25
Unknown* 3 $11.66 Automatic Execution
 13:53:01 - 19-Sep-25
Unknown* 8 $11.66 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 100 $11.66 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 5 $11.66 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 150 $11.66 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 100 $11.665 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 6 $11.67 Automatic Execution
 13:52:15 - 19-Sep-25
Unknown* 100 $11.675 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 100 $11.67 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 8 $11.67 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 4 $11.67 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 68 $11.67 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 32 $11.67 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 9 $11.67 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 12 $11.68 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 6 $11.68 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 13 $11.68 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 6 $11.68 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 1 $11.68 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 1 $11.68 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 9 $11.68 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 5 $11.68 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 6 $11.68 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 11 $11.68 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 24 $11.69 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 44 $11.70 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 6 $11.69 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 5 $11.68 Automatic Execution
 13:49:49 - 19-Sep-25
Sell* 16 $11.67 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 9 $11.67 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 29 $11.67 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 2 $11.67 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 12 $11.67 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 8 $11.67 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 10 $11.67 Automatic Execution
 13:48:31 - 19-Sep-25
Unknown* 30 $11.675 Automatic Execution
 13:48:07 - 19-Sep-25
Unknown* 100 $11.675 Automatic Execution
 13:48:07 - 19-Sep-25
Unknown* 30 $11.675 Automatic Execution
 13:48:07 - 19-Sep-25
Unknown* 100 $11.675 Automatic Execution
 13:48:07 - 19-Sep-25
Unknown* 100 $11.675 Automatic Execution
 13:48:07 - 19-Sep-25
Unknown* 100 $11.675 Automatic Execution
 13:48:07 - 19-Sep-25
Buy* 100 $11.68 Automatic Execution
 13:47:33 - 19-Sep-25
Unknown* 100 $11.66 Automatic Execution
 13:47:33 - 19-Sep-25
Buy* 100 $11.66 Automatic Execution
 13:47:33 - 19-Sep-25
Sell* 67 $11.655 Automatic Execution
 13:47:12 - 19-Sep-25
Unknown* 26 $11.66 Automatic Execution
 13:46:59 - 19-Sep-25
Unknown* 20 $11.66 Automatic Execution
 13:46:59 - 19-Sep-25
Unknown* 100 $11.66 Automatic Execution
 13:46:45 - 19-Sep-25
Sell* 44 $11.66 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 10 $11.66 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 50 $11.66 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 100 $11.67 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 20 $11.67 Automatic Execution
 13:45:30 - 19-Sep-25
Sell* 100 $11.665 Automatic Execution
 13:45:30 - 19-Sep-25
Sell* 6 $11.665 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 22 $11.67 Automatic Execution
 13:45:30 - 19-Sep-25
Unknown* 30 $11.665 Automatic Execution
 13:45:30 - 19-Sep-25
Unknown* 70 $11.665 Automatic Execution
 13:45:30 - 19-Sep-25
Unknown* 30 $11.665 Automatic Execution
 13:45:30 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 13:45:30 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 13:45:30 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 100 $11.73 Automatic Execution
 13:35:50 - 19-Sep-25
Buy* 87 $11.73 Automatic Execution
 13:35:50 - 19-Sep-25
Buy* 13 $11.73 Automatic Execution
 13:35:50 - 19-Sep-25
Sell* 1 $11.74 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 4 $11.74 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 1 $11.74 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 1 $11.74 Automatic Execution
 13:35:43 - 19-Sep-25
Unknown* 5 $11.75 Automatic Execution
 13:35:32 - 19-Sep-25
Unknown* 1 $11.75 Automatic Execution
 13:35:32 - 19-Sep-25
Unknown* 4 $11.75 Automatic Execution
 13:35:32 - 19-Sep-25
Unknown* 50 $11.75 Automatic Execution
 13:35:32 - 19-Sep-25
Unknown* 1 $11.75 Automatic Execution
 13:35:32 - 19-Sep-25
Sell* 1 $11.75 Automatic Execution
 13:35:32 - 19-Sep-25
Sell* 4 $11.75 Automatic Execution
 13:35:32 - 19-Sep-25
Sell* 3 $11.75 Automatic Execution
 13:35:32 - 19-Sep-25
Sell* 4 $11.75 Automatic Execution
 13:35:32 - 19-Sep-25
Sell* 6 $11.75 Automatic Execution
 13:35:32 - 19-Sep-25
Sell* 11 $11.75 Automatic Execution
 13:35:32 - 19-Sep-25
Unknown* 3 $11.76 Automatic Execution
 13:33:57 - 19-Sep-25
Unknown* 3 $11.76 Automatic Execution
 13:33:57 - 19-Sep-25
Unknown* 6 $11.76 Automatic Execution
 13:33:57 - 19-Sep-25
Unknown* 10 $11.76 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 10 $11.76 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 999 $11.76 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 1 $11.76 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 3 $11.76 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 41 $11.77 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 100 $11.765 Automatic Execution
 13:32:57 - 19-Sep-25
Unknown* 100 $11.765 Automatic Execution
 13:32:57 - 19-Sep-25
Unknown* 18 $11.77 Automatic Execution
 13:31:59 - 19-Sep-25
Unknown* 33 $11.77 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 114 $11.77 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 1 $11.77 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 399 $11.77 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 1 $11.77 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 20 $11.78 Automatic Execution
 13:31:47 - 19-Sep-25
Sell* 1 $11.78 Automatic Execution
 13:31:47 - 19-Sep-25
Sell* 15 $11.79 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 4 $11.79 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 6 $11.79 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 6 $11.79 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 30 $11.79 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 1 $11.80 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 20 $11.79 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 100 $11.79 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 18 $11.79 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 12 $11.79 Automatic Execution
 13:28:16 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 7 $11.79 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 11 $11.79 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 541 $11.79 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 2 $11.79 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 1 $11.79 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 1 $11.79 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 441 $11.79 Automatic Execution
 13:27:17 - 19-Sep-25
Unknown* 100 $11.795 Automatic Execution
 13:26:35 - 19-Sep-25
Unknown* 100 $11.795 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 2 $11.79 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 36 $11.80 Automatic Execution
 13:26:02 - 19-Sep-25
Buy* 48 $11.80 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 2 $11.80 Automatic Execution
 13:25:07 - 19-Sep-25
Unknown* 3 $11.80 Automatic Execution
 13:25:07 - 19-Sep-25
Unknown* 2 $11.80 Automatic Execution
 13:25:07 - 19-Sep-25
Unknown* 3 $11.80 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 40 $11.80 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 2 $11.80 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 16 $11.80 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 2 $11.80 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 2 $11.80 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 14 $11.80 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 6 $11.80 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 1 $11.80 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 18 $11.81 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 20 $11.81 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 6 $11.81 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 13:20:56 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 13:20:56 - 19-Sep-25
Unknown* 200 $11.805 Automatic Execution
 13:20:40 - 19-Sep-25
Sell* 200 $11.805 Automatic Execution
 13:20:40 - 19-Sep-25
Buy* 10 $11.825 Automatic Execution
 13:20:40 - 19-Sep-25
Sell* 1,232 $11.83 Automatic Execution
 13:20:40 - 19-Sep-25
Sell* 273 $11.83 Automatic Execution
 13:20:40 - 19-Sep-25
Sell* 495 $11.83 Automatic Execution
 13:20:40 - 19-Sep-25
Sell* 2 $11.83 Automatic Execution
 13:20:40 - 19-Sep-25
Sell* 7 $11.83 Automatic Execution
 13:20:40 - 19-Sep-25
Sell* 1 $11.83 Automatic Execution
 13:20:40 - 19-Sep-25
Sell* 3 $11.83 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 16 $11.83 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 120 $11.805 Automatic Execution
 13:19:17 - 19-Sep-25
Buy* 100 $11.805 Automatic Execution
 13:19:17 - 19-Sep-25
Buy* 100 $11.805 Automatic Execution
 13:19:17 - 19-Sep-25
Buy* 20 $11.80 Automatic Execution
 13:19:17 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 13:19:17 - 19-Sep-25
Buy* 10 $11.80 Automatic Execution
 13:19:17 - 19-Sep-25
Sell* 9 $11.80 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 17 $11.80 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 6 $11.80 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 18 $11.80 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 1 $11.80 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 4 $11.80 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 44 $11.80 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 20 $11.80 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 13:18:24 - 19-Sep-25
Buy* 2 $11.81 Automatic Execution
 13:18:15 - 19-Sep-25
Buy* 141 $11.80 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 761 $11.80 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 4 $11.80 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 5 $11.80 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 26 $11.80 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 4 $11.80 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 6 $11.80 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 81 $11.80 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 13:16:06 - 19-Sep-25
Unknown* 12 $11.79 Automatic Execution
 13:16:01 - 19-Sep-25
Unknown* 40 $11.79 Automatic Execution
 13:16:01 - 19-Sep-25
Unknown* 1 $11.80 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 500 $11.80 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 10 $11.80 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 6 $11.80 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 194 $11.80 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 1 $11.80 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 55 $11.80 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 20 $11.80 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 200 $11.81 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 4 $11.81 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 200 $11.81 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 1 $11.82 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 3 $11.82 Automatic Execution
 13:16:00 - 19-Sep-25
Unknown* 1 $11.83 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 99 $11.83 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 52 $11.83 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 1 $11.83 Automatic Execution
 13:16:00 - 19-Sep-25
Buy* 73 $11.82 Automatic Execution
 13:05:18 - 19-Sep-25
Buy* 15 $11.82 Automatic Execution
 13:05:07 - 19-Sep-25
Sell* 6 $11.82 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 2 $11.82 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 2 $11.82 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 4 $11.82 Automatic Execution
 13:04:55 - 19-Sep-25
Unknown* 10 $11.82 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 100 $11.82 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 22 $11.82 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 13:04:05 - 19-Sep-25
Sell* 5 $11.82 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 38 $11.82 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 62 $11.82 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 2 $11.82 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 4 $11.83 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 30 $11.83 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 24 $11.83 Automatic Execution
 13:03:10 - 19-Sep-25
Unknown* 12 $11.84 Automatic Execution
 13:02:39 - 19-Sep-25
Unknown* 58 $11.84 Automatic Execution
 13:02:39 - 19-Sep-25
Unknown* 2 $11.84 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 10 $11.84 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 6 $11.84 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 6 $11.84 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 8 $11.84 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 48 $11.84 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 100 $11.84 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 100 $11.84 Automatic Execution
 13:02:39 - 19-Sep-25
Buy* 58 $11.85 Automatic Execution
 13:02:10 - 19-Sep-25
Buy* 82 $11.85 Automatic Execution
 13:02:10 - 19-Sep-25
Buy* 4 $11.85 Automatic Execution
 13:02:10 - 19-Sep-25
Buy* 59 $11.86 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 15 $11.86 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 45 $11.86 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 93 $11.86 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 7 $11.86 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 141 $11.86 Automatic Execution
 13:01:38 - 19-Sep-25
Unknown* 100 $11.855 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 101 $11.86 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 23 $11.86 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 43 $11.86 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 28 $11.86 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 95 $11.87 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 50 $11.865 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 60 $11.865 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 6 $11.865 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 101 $11.87 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 59 $11.865 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 48 $11.865 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 3 $11.865 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 6 $11.86 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 3 $11.86 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 19 $11.87 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 200 $11.87 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 11 $11.87 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 19 $11.87 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 200 $11.87 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 200 $11.87 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 11 $11.87 Automatic Execution
 13:01:38 - 19-Sep-25
Unknown* 100 $11.86 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 100 $11.865 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 100 $11.865 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 81 $11.86 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 100 $11.845 Automatic Execution
 13:01:38 - 19-Sep-25
Unknown* 20 $11.85 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 100 $11.845 Automatic Execution
 13:01:38 - 19-Sep-25
Unknown* 6 $11.84 Automatic Execution
 13:00:59 - 19-Sep-25
Unknown* 20 $11.84 Automatic Execution
 13:00:39 - 19-Sep-25
Sell* 100 $11.835 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 200 $11.835 Automatic Execution
 13:00:29 - 19-Sep-25
Buy* 15 $11.84 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 3 $11.84 Automatic Execution
 12:59:43 - 19-Sep-25
Sell* 4 $11.84 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 14 $11.84 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 2 $11.84 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 28 $11.84 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 24 $11.84 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 1 $11.84 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 14 $11.84 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 100 $11.85 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 1 $11.85 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 100 $11.85 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 200 $11.85 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 6,000 $11.85 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 120 $11.85 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 200 $11.85 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 4 $11.86 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 1 $11.86 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 116 $11.86 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 884 $11.86 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 3 $11.88 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 12 $11.88 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 4 $11.88 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 19 $11.88 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 10 $11.88 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 1 $11.88 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 22 $11.895 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 12:52:48 - 19-Sep-25
Sell* 3 $11.88 Automatic Execution
 12:52:12 - 19-Sep-25
Sell* 8 $11.88 Automatic Execution
 12:52:12 - 19-Sep-25
Unknown* 4 $11.89 Automatic Execution
 12:51:48 - 19-Sep-25
Unknown* 1 $11.89 Automatic Execution
 12:51:48 - 19-Sep-25
Unknown* 3 $11.89 Automatic Execution
 12:51:48 - 19-Sep-25
Unknown* 3 $11.89 Automatic Execution
 12:51:48 - 19-Sep-25
Unknown* 100 $11.89 Automatic Execution
 12:51:48 - 19-Sep-25
Unknown* 93 $11.89 Automatic Execution
 12:51:48 - 19-Sep-25
Unknown* 3 $11.89 Automatic Execution
 12:51:48 - 19-Sep-25
Sell* 7 $11.89 Automatic Execution
 12:51:48 - 19-Sep-25
Sell* 30 $11.90 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 1 $11.90 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 1 $11.90 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 1 $11.90 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 7 $11.90 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 6 $11.90 Automatic Execution
 12:50:43 - 19-Sep-25
Unknown* 20 $11.89 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 2 $11.88 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 27 $11.885 Automatic Execution
 12:49:45 - 19-Sep-25
Sell* 3 $11.88 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 4 $11.885 Automatic Execution
 12:47:41 - 19-Sep-25
Unknown* 47 $11.89 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 15 $11.89 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 60 $11.89 Automatic Execution
 12:46:07 - 19-Sep-25
Unknown* 2 $11.93 Automatic Execution
 12:31:51 - 19-Sep-25
Unknown* 8 $11.93 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 300 $11.94 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 38 $11.94 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 97 $11.95 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 12:31:35 - 19-Sep-25
Sell* 250 $11.94 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 8 $11.94 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 100 $11.94 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 32 $11.94 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 180 $11.945 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 220 $11.945 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 28 $11.95 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 12:30:22 - 19-Sep-25
Unknown* 100 $11.945 Automatic Execution
 12:30:22 - 19-Sep-25
Unknown* 24 $11.945 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 1,200 $11.95 Automatic Execution
 12:29:53 - 19-Sep-25
Buy* 64 $11.95 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 555 $11.95 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 480 $11.95 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 413 $11.95 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 448 $11.95 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 871 $11.95 Automatic Execution
 12:29:48 - 19-Sep-25
Unknown* 1,518 $11.95 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $11.95 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 220 $11.95 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 200 $11.95 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 200 $11.95 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 4 $11.96 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $11.96 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 17 $11.96 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 4 $11.96 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1 $11.98 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 293 $11.98 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 2 $11.98 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 2 $11.98 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 6 $11.98 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 25 $11.98 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1 $11.98 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1 $11.98 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 2 $11.98 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 5 $11.98 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1 $11.98 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 18 $11.98 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 4 $11.97 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 40 $11.965 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 100 $11.965 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 80 $11.965 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 20 $11.965 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 100 $11.965 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 40 $11.965 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 100 $11.965 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 100 $11.965 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 300 $11.965 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 100 $11.965 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 220 $11.965 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 9 $11.97 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 74 $11.96 Automatic Execution
 12:26:25 - 19-Sep-25
Unknown* 6 $11.95 Automatic Execution
 12:25:15 - 19-Sep-25
Sell* 6 $11.95 Automatic Execution
 12:25:15 - 19-Sep-25
Sell* 8 $11.95 Automatic Execution
 12:25:15 - 19-Sep-25
Sell* 1 $11.95 Automatic Execution
 12:25:15 - 19-Sep-25
Sell* 1 $11.95 Automatic Execution
 12:25:15 - 19-Sep-25
Sell* 4 $11.95 Automatic Execution
 12:25:15 - 19-Sep-25
Buy* 3 $11.95 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $11.95 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 35 $11.95 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 1 $11.95 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 2 $11.95 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $11.95 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 30 $11.96 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 4 $11.96 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 8 $11.96 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 3 $11.96 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 4 $11.96 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 1 $11.96 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 1 $11.96 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 8 $11.96 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 10 $11.96 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 5 $11.96 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 2 $11.96 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 4 $11.96 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 6 $11.96 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 8 $11.96 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 8 $11.96 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 2 $11.96 Automatic Execution
 12:22:07 - 19-Sep-25
Buy* 100 $11.96 Automatic Execution
 12:20:43 - 19-Sep-25
Unknown* 100 $11.955 Automatic Execution
 12:20:43 - 19-Sep-25
Unknown* 19 $11.955 Automatic Execution
 12:20:34 - 19-Sep-25
Sell* 9 $11.94 Automatic Execution
 12:17:46 - 19-Sep-25
Unknown* 3 $11.95 Automatic Execution
 12:16:24 - 19-Sep-25
Unknown* 14 $11.95 Automatic Execution
 12:16:24 - 19-Sep-25
Unknown* 1 $11.95 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 100 $11.95 Automatic Execution
 12:16:21 - 19-Sep-25
Sell* 100 $11.96 Automatic Execution
 12:16:21 - 19-Sep-25
Unknown* 20 $11.96 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $12.03 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 12:00:17 - 19-Sep-25
Unknown* 100 $12.015 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 4 $12.00 Automatic Execution
 11:59:46 - 19-Sep-25
Sell* 4 $12.00 Automatic Execution
 11:59:46 - 19-Sep-25
Sell* 2 $12.00 Automatic Execution
 11:59:46 - 19-Sep-25
Sell* 6 $12.01 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 6 $12.01 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 69 $12.01 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 3 $12.01 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 3 $12.01 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 3 $12.01 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 77 $12.01 Automatic Execution
 11:59:32 - 19-Sep-25
Unknown* 1 $12.015 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 1 $12.015 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 1 $12.015 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 1 $12.015 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 1 $12.015 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 1 $12.015 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 1 $12.015 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 1 $12.015 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 1 $12.015 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 1 $12.015 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 1 $12.015 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 279 $12.03 Automatic Execution
 11:58:58 - 19-Sep-25
Unknown* 21 $12.03 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 48 $12.03 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 100 $12.03 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 42 $12.03 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 20 $12.03 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 11 $12.02 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 10 $12.02 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 11:58:58 - 19-Sep-25
Unknown* 2 $12.00 Automatic Execution
 11:58:58 - 19-Sep-25
Unknown* 10 $12.00 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 1,500 $12.00 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 75 $11.985 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 210 $11.985 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 15 $11.985 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 3 $11.985 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 3 $11.98 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 9 $11.98 Automatic Execution
 11:57:18 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 20 $11.97 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 100 $11.96 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 4 $11.95 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 100 $11.95 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 2 $11.95 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 100 $11.95 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 17 $11.95 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 4 $11.95 Automatic Execution
 11:56:24 - 19-Sep-25
Unknown* 10 $11.955 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 3 $11.96 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 6 $11.96 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 5 $11.96 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 4 $11.96 Automatic Execution
 11:56:24 - 19-Sep-25
Unknown* 20 $11.96 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 4 $11.96 Automatic Execution
 11:52:32 - 19-Sep-25
Sell* 7 $11.96 Automatic Execution
 11:52:32 - 19-Sep-25
Sell* 10 $11.96 Automatic Execution
 11:52:32 - 19-Sep-25
Sell* 12 $11.96 Automatic Execution
 11:52:32 - 19-Sep-25
Sell* 4 $11.96 Automatic Execution
 11:52:32 - 19-Sep-25
Sell* 2 $11.96 Automatic Execution
 11:52:32 - 19-Sep-25
Sell* 4 $11.96 Automatic Execution
 11:52:32 - 19-Sep-25
Sell* 6 $11.96 Automatic Execution
 11:52:32 - 19-Sep-25
Sell* 9 $11.96 Automatic Execution
 11:52:32 - 19-Sep-25
Sell* 5 $11.96 Automatic Execution
 11:52:32 - 19-Sep-25
Sell* 10 $11.96 Automatic Execution
 11:52:32 - 19-Sep-25
Unknown* 20 $11.96 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 36 $11.955 Automatic Execution
 11:50:44 - 19-Sep-25
Sell* 100 $11.955 Automatic Execution
 11:50:44 - 19-Sep-25
Sell* 4 $11.955 Automatic Execution
 11:50:44 - 19-Sep-25
Sell* 66 $11.955 Automatic Execution
 11:50:44 - 19-Sep-25
Sell* 100 $11.955 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 100 $11.955 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 100 $11.955 Automatic Execution
 11:50:44 - 19-Sep-25
Sell* 44 $11.955 Automatic Execution
 11:50:44 - 19-Sep-25
Sell* 100 $11.955 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 2 $11.96 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 77 $11.96 Automatic Execution
 11:48:56 - 19-Sep-25
Sell* 3 $11.96 Automatic Execution
 11:48:40 - 19-Sep-25
Sell* 6 $11.96 Automatic Execution
 11:48:40 - 19-Sep-25
Sell* 45 $11.96 Automatic Execution
 11:48:40 - 19-Sep-25
Sell* 14 $11.96 Automatic Execution
 11:48:40 - 19-Sep-25
Sell* 8 $11.96 Automatic Execution
 11:48:40 - 19-Sep-25
Sell* 2 $11.96 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 5 $11.96 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 3 $11.96 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 8 $11.96 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 10 $11.96 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 52 $11.96 Automatic Execution
 11:48:06 - 19-Sep-25
Unknown* 100 $11.955 Automatic Execution
 11:47:54 - 19-Sep-25
Buy* 171 $11.97 Automatic Execution
 11:47:54 - 19-Sep-25
Buy* 200 $11.96 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 600 $11.96 Automatic Execution
 11:47:30 - 19-Sep-25
Buy* 100 $11.96 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 30 $11.95 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 50 $11.95 Automatic Execution
 11:47:29 - 19-Sep-25
Sell* 2 $11.93 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 3 $11.93 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 3 $11.93 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 8 $11.93 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 100 $11.93 Automatic Execution
 11:46:00 - 19-Sep-25
Unknown* 100 $11.93 Automatic Execution
 11:46:00 - 19-Sep-25
Unknown* 100 $11.93 Automatic Execution
 11:46:00 - 19-Sep-25
Unknown* 100 $11.93 Automatic Execution
 11:46:00 - 19-Sep-25
Unknown* 100 $11.93 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 20 $11.93 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 6 $11.91 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 47 $11.91 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 210 $11.905 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 54 $11.905 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 4 $11.91 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 2 $11.91 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 7,800 $11.91 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 200 $11.91 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 10 $11.92 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 2 $11.92 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 16 $11.92 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 2 $11.94 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 16 $11.94 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 94 $11.95 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 6 $11.95 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $11.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $11.92 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $11.92 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $11.92 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 4 $11.93 Automatic Execution
 11:22:51 - 19-Sep-25
Unknown* 10 $11.94 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 3 $11.94 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 100 $11.94 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 3 $11.94 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 5 $11.94 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 12 $11.94 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 4 $11.94 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 1 $11.94 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 2 $11.94 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 5 $11.94 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 12 $11.94 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 1 $11.94 Automatic Execution
 11:22:24 - 19-Sep-25
Unknown* 100 $11.945 Automatic Execution
 11:21:34 - 19-Sep-25
Unknown* 100 $11.945 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 69 $11.95 Automatic Execution
 11:21:24 - 19-Sep-25
Unknown* 18 $11.945 Automatic Execution
 11:21:24 - 19-Sep-25
Unknown* 82 $11.945 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 20 $11.94 Automatic Execution
 11:21:24 - 19-Sep-25
Buy* 131 $11.95 Automatic Execution
 11:21:24 - 19-Sep-25
Buy* 11 $11.93 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 20 $11.92 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 93 $11.92 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 7 $11.92 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 9 $11.92 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 3 $11.92 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 85 $11.93 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 96 $11.94 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 4 $11.94 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 110 $11.95 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 20 $11.95 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 100 $11.95 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 100 $11.95 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 3 $11.96 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 3 $11.96 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 6 $11.96 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 9 $11.96 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 18 $11.96 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 20 $11.96 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 6 $11.96 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 3 $11.96 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 3 $11.96 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 33 $11.96 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 6 $11.96 Automatic Execution
 10:54:16 - 19-Sep-25
Unknown* 2 $11.965 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 95 $11.96 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 15 $11.96 Automatic Execution
 10:53:49 - 19-Sep-25
Unknown* 100 $11.96 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 1 $11.94 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $11.91 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 16 $11.88 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 54 $11.88 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 500 $11.88 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 2 $11.88 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 4 $11.90 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 93 $11.90 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 7 $11.90 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 80 $11.90 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 6 $11.90 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 4 $11.91 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 5 $11.91 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 1 $11.91 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 4 $11.91 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 1 $11.91 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 6 $11.91 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 6 $11.91 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 9 $11.91 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 9 $11.91 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 1 $11.91 Automatic Execution
 10:50:30 - 19-Sep-25
Unknown* 10 $11.91 Automatic Execution
 10:50:06 - 19-Sep-25
Unknown* 10 $11.91 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 100 $11.91 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 1 $11.91 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 13 $11.91 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 8 $11.91 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 6 $11.91 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 40 $11.91 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 100 $11.91 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 10 $11.91 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 500 $11.91 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 3 $11.915 Automatic Execution
 10:48:42 - 19-Sep-25
Sell* 4 $11.915 Automatic Execution
 10:48:42 - 19-Sep-25
Sell* 3 $11.915 Automatic Execution
 10:48:42 - 19-Sep-25
Sell* 3 $11.915 Automatic Execution
 10:48:42 - 19-Sep-25
Sell* 4 $11.915 Automatic Execution
 10:48:42 - 19-Sep-25
Sell* 4 $11.915 Automatic Execution
 10:48:42 - 19-Sep-25
Sell* 4 $11.915 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 3 $11.915 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 4 $11.915 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 4 $11.915 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 4 $11.915 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 4 $11.915 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 3 $11.915 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 3 $11.915 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 4 $11.915 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 14 $11.905 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 100 $11.915 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 14 $11.91 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 3 $11.90 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 80 $11.885 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 110 $11.885 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 190 $11.885 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 190 $11.885 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 190 $11.885 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 190 $11.885 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $11.875 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 100 $11.865 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 100 $11.865 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 10 $11.84 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 2 $11.85 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 16 $11.85 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 12 $11.85 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 9 $11.85 Automatic Execution
 10:46:46 - 19-Sep-25
Buy* 100 $11.85 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 63 $11.84 Automatic Execution
 10:46:24 - 19-Sep-25
Buy* 11 $11.84 Automatic Execution
 10:46:24 - 19-Sep-25
Buy* 82 $11.83 Automatic Execution
 10:46:24 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 10:46:00 - 19-Sep-25
Unknown* 3 $11.87 Automatic Execution
 10:24:02 - 19-Sep-25
Unknown* 9 $11.87 Automatic Execution
 10:24:02 - 19-Sep-25
Unknown* 3 $11.87 Automatic Execution
 10:24:02 - 19-Sep-25
Unknown* 4 $11.87 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 1 $11.87 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 11 $11.875 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 3 $11.87 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 12 $11.87 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 3 $11.87 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 2 $11.87 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 18 $11.87 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 2 $11.865 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 8 $11.85 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 6 $11.85 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 14 $11.85 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 8 $11.85 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 100 $11.85 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 1 $11.85 Automatic Execution
 10:21:22 - 19-Sep-25
Unknown* 6 $11.855 Automatic Execution
 10:21:21 - 19-Sep-25
Unknown* 2 $11.855 Automatic Execution
 10:21:20 - 19-Sep-25
Unknown* 4 $11.855 Automatic Execution
 10:21:20 - 19-Sep-25
Unknown* 6 $11.855 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 49 $11.86 Automatic Execution
 10:20:45 - 19-Sep-25
Unknown* 100 $11.85 Automatic Execution
 10:20:39 - 19-Sep-25
Unknown* 400 $11.85 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 1 $11.85 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 1 $11.85 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 10 $11.85 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 1 $11.86 Automatic Execution
 10:20:28 - 19-Sep-25
Sell* 7 $11.865 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 6 $11.88 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 15 $11.88 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 6 $11.88 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 12 $11.88 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 1 $11.88 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 10 $11.88 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 6 $11.905 Automatic Execution
 10:20:06 - 19-Sep-25
Unknown* 4 $11.89 Automatic Execution
 10:20:05 - 19-Sep-25
Unknown* 430 $11.89 Automatic Execution
 10:20:05 - 19-Sep-25
Unknown* 6 $11.87 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 11 $11.87 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 60 $11.87 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 40 $11.87 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 1 $11.87 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 6 $11.88 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 4 $11.88 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 6 $11.885 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 4 $11.89 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 12 $11.89 Automatic Execution
 10:19:24 - 19-Sep-25
Unknown* 14 $11.90 Automatic Execution
 10:19:20 - 19-Sep-25
Unknown* 2 $11.90 Automatic Execution
 10:19:20 - 19-Sep-25
Unknown* 1 $11.90 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 400 $11.90 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 2 $11.90 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 8 $11.90 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 2 $11.90 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 200 $11.90 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 101 $11.90 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 99 $11.90 Automatic Execution
 10:18:45 - 19-Sep-25
Unknown* 6 $11.91 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 6 $11.91 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 14 $11.91 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 5 $11.91 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 530 $11.91 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 1 $11.91 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 5 $11.91 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 18 $11.92 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 39 $11.92 Automatic Execution
 10:17:45 - 19-Sep-25
Unknown* 1 $11.92 Automatic Execution
 10:17:25 - 19-Sep-25
Unknown* 46 $11.92 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 1 $11.92 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 10 $11.95 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 10 $11.95 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 18 $11.95 Automatic Execution
 10:16:27 - 19-Sep-25
Buy* 9 $11.95 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 10:15:39 - 19-Sep-25
Buy* 1 $12.03 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 26 $12.03 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 74 $12.03 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 2 $12.03 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 150 $12.00 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 50 $12.00 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 10 $12.01 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 100 $11.99 Automatic Execution
 09:49:43 - 19-Sep-25
Unknown* 100 $11.985 Automatic Execution
 09:49:38 - 19-Sep-25
Unknown* 23 $11.985 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 10 $11.99 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 40 $12.00 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 36 $12.01 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 64 $12.01 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 3 $12.03 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 100 $12.03 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 14 $12.04 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 100 $12.05 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 100 $12.05 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 10 $12.06 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 3 $12.06 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 8 $12.07 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 2 $12.07 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 20 $12.07 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 97 $12.07 Automatic Execution
 09:48:56 - 19-Sep-25
Unknown* 10 $12.085 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 30 $12.08 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 11 $12.08 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 120 $12.08 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 8 $12.08 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 200 $12.08 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 6 $12.09 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 100 $12.08 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 14 $12.08 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 15 $12.08 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 30 $12.08 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 50 $12.09 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 8 $12.07 Automatic Execution
 09:48:10 - 19-Sep-25
Unknown* 1 $12.06 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 20 $12.06 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 2 $12.07 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 10 $12.07 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 100 $12.08 Automatic Execution
 09:47:11 - 19-Sep-25
Buy* 156 $12.08 Automatic Execution
 09:47:11 - 19-Sep-25
Buy* 1,157 $12.08 Automatic Execution
 09:47:11 - 19-Sep-25
Buy* 500 $12.08 Automatic Execution
 09:47:11 - 19-Sep-25
Buy* 213 $12.08 Automatic Execution
 09:47:11 - 19-Sep-25
Buy* 273 $12.08 Automatic Execution
 09:47:11 - 19-Sep-25
Buy* 546 $12.08 Automatic Execution
 09:47:11 - 19-Sep-25
Buy* 155 $12.08 Automatic Execution
 09:47:11 - 19-Sep-25
Unknown* 120 $12.075 Automatic Execution
 09:47:11 - 19-Sep-25
Buy* 2 $12.06 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 2 $12.06 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 2,500 $12.05 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 41 $12.05 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $12.04 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $12.04 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $12.03 Automatic Execution
 09:46:44 - 19-Sep-25
Buy* 2 $12.05 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 200 $12.04 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 44 $12.04 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 79 $12.04 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 146 $12.04 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 54 $12.04 Automatic Execution
 09:45:52 - 19-Sep-25
Unknown* 100 $11.895 Automatic Execution
 09:32:30 - 19-Sep-25
Unknown* 100 $11.895 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 50 $11.90 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 4 $11.90 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 4 $11.95 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 200 $11.97 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 37 $11.98 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 200 $11.97 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 1 $12.01 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 22 $12.01 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 38 $12.05 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 62 $12.05 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 1 $11.915 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $11.915 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $11.915 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $11.915 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 5 $11.87 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $11.87 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $11.87 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $11.88 Ordinary
 09:22:14 - 19-Sep-25
Sell* 100 $11.88 Ordinary
 09:22:14 - 19-Sep-25
Sell* 200 $11.88 Ordinary
 09:22:14 - 19-Sep-25
Sell* 5 $11.90 Ordinary
 09:22:14 - 19-Sep-25
Sell* 106 $11.88 Ordinary
 09:09:57 - 19-Sep-25
Sell* 700 $11.88 Ordinary
 09:09:57 - 19-Sep-25
Sell* 400 $11.88 Ordinary
 09:02:03 - 19-Sep-25
Sell* 197 $11.88 Ordinary
 09:02:03 - 19-Sep-25
Sell* 1 $11.88 Ordinary
 09:02:03 - 19-Sep-25
Sell* 1 $11.89 Ordinary
 09:02:03 - 19-Sep-25
Sell* 1 $11.90 Ordinary
 09:02:03 - 19-Sep-25
Sell* 1 $11.91 Ordinary
 08:59:08 - 19-Sep-25
Sell* 1 $11.92 Ordinary
 08:59:03 - 19-Sep-25
Sell* 5 $11.86 Ordinary
 08:55:43 - 19-Sep-25
Sell* 250 $11.87 Ordinary
 08:55:43 - 19-Sep-25
Sell* 1 $11.86 Ordinary
 08:36:54 - 19-Sep-25
Sell* 1 $11.86 Ordinary
 08:36:54 - 19-Sep-25
Sell* 1 $11.86 Ordinary
 08:36:54 - 19-Sep-25
Sell* 2 $11.88 Ordinary
 08:22:48 - 19-Sep-25
Sell* 1 $11.90 Ordinary
 08:22:48 - 19-Sep-25
Buy* 8 $11.84 Ordinary
 07:48:31 - 19-Sep-25
Buy* 90 $11.84 Ordinary
 07:48:31 - 19-Sep-25
Sell* 2 $11.85 Ordinary
 07:48:31 - 19-Sep-25
Sell* 3 $11.89 Ordinary
 07:16:22 - 19-Sep-25
Buy* 4 $11.89 Ordinary
 07:15:04 - 19-Sep-25
Buy* 56 $11.85 Ordinary
 07:11:47 - 19-Sep-25
Buy* 2 $11.89 Ordinary
 07:08:52 - 19-Sep-25
Sell* 36 $11.87 Ordinary
 07:05:05 - 19-Sep-25
Sell* 20 $11.87 Ordinary
 07:05:05 - 19-Sep-25
Sell* 20 $11.87 Ordinary
 07:05:05 - 19-Sep-25
Sell* 60 $11.87 Ordinary
 07:05:05 - 19-Sep-25
Sell* 170 $11.87 Ordinary
 07:05:05 - 19-Sep-25
Buy* 6 $11.87 Ordinary
 07:00:00 - 19-Sep-25
Buy* 10 $11.87 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 1 $11.83 Ordinary
 06:58:55 - 19-Sep-25
Buy* 1 $11.89 Ordinary
 06:49:19 - 19-Sep-25
Buy* 2 $11.83 Ordinary
 06:42:10 - 19-Sep-25
Buy* 43 $11.83 Ordinary
 06:27:46 - 19-Sep-25
Buy* 34 $11.83 Ordinary
 06:27:46 - 19-Sep-25
Buy* 73 $11.83 Ordinary
 06:27:46 - 19-Sep-25
Buy* 69 $11.83 Ordinary
 06:27:46 - 19-Sep-25
Buy* 70 $11.83 Ordinary
 06:27:46 - 19-Sep-25
Sell* 40 $11.83 Ordinary
 06:27:46 - 19-Sep-25
Buy* 10 $11.89 Ordinary
 05:57:06 - 19-Sep-25
Sell* 2 $11.89 Ordinary
 05:51:22 - 19-Sep-25
Sell* 10 $11.87 Ordinary
 05:50:59 - 19-Sep-25
Sell* 2 $11.88 Ordinary
 05:50:59 - 19-Sep-25
Sell* 1 $11.88 Ordinary
 05:50:59 - 19-Sep-25
Sell* 1 $11.88 Ordinary
 05:50:59 - 19-Sep-25
Sell* 1 $11.88 Ordinary
 05:50:59 - 19-Sep-25
Sell* 1 $11.88 Ordinary
 05:50:59 - 19-Sep-25
Buy* 20 $11.92 Ordinary
 05:26:50 - 19-Sep-25
Buy* 20 $11.92 Ordinary
 05:26:04 - 19-Sep-25
Buy* 1 $11.92 Ordinary
 05:23:58 - 19-Sep-25
Buy* 2 $11.92 Ordinary
 05:23:52 - 19-Sep-25
Buy* 438 $11.92 Ordinary
 05:21:42 - 19-Sep-25
Buy* 2 $11.90 Ordinary
 05:21:37 - 19-Sep-25
Sell* 1 $11.89 Ordinary
 04:47:46 - 19-Sep-25
Sell* 1 $11.90 Ordinary
 04:40:51 - 19-Sep-25
Sell* 1 $11.90 Ordinary
 04:40:51 - 19-Sep-25
Sell* 2 $11.90 Ordinary
 04:39:45 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44