| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $4.65 | Ordinary |
16:49:47 - 18-Jul-25 |
| Sell* | 2 | $4.65 | Ordinary |
16:49:47 - 18-Jul-25 |
| Sell* | 15 | $4.65 | Ordinary |
16:49:47 - 18-Jul-25 |
| Unknown* | 5 | $4.64 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 55 | $4.64 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 45 | $4.64 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 204 | $4.635 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 80 | $4.63 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 33 | $4.63 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 44 | $4.63 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $4.63 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 62 | $4.63 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 61 | $4.63 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 44 | $4.635 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 90 | $4.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 67 | $4.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 10 | $4.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 29 | $4.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 295 | $4.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 3 | $4.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 2 | $4.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 21 | $4.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 152 | $4.625 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 408 | $4.625 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 400 | $4.625 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 204 | $4.625 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 296 | $4.625 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 204 | $4.625 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 32 | $4.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 19 | $4.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 18 | $4.635 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 70 | $4.635 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 45 | $4.635 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 97 | $4.635 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 3 | $4.635 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 22 | $4.64 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 20 | $4.64 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 85 | $4.64 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 48 | $4.64 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 1 | $4.64 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 1 | $4.64 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 19 | $4.64 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 75 | $4.64 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 70 | $4.64 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 71 | $4.64 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 200 | $4.64 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 64 | $4.64 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 11 | $4.64 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 36 | $4.64 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 4 | $4.645 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 25 | $4.65 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 200 | $4.645 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 200 | $4.65 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 12 | $4.65 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 151 | $4.65 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 31 | $4.65 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 408 | $4.655 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 114 | $4.655 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 90 | $4.655 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 90 | $4.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 2 | $4.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 90 | $4.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 10 | $4.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 10 | $4.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 10 | $4.64 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 386 | $4.635 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 204 | $4.635 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 98 | $4.64 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 5 | $4.64 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 10 | $4.64 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 90 | $4.645 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 3 | $4.62 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 75 | $4.625 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 200 | $4.63 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 2 | $4.63 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 6 | $4.64 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Unknown* | 7 | $4.64 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 100 | $4.64 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 45 | $4.63 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 18 | $4.63 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 545 | $4.63 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 50 | $4.63 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Unknown* | 250 | $4.625 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 250 | $4.625 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 1 | $4.63 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 1 | $4.63 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 12 | $4.63 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 1 | $4.63 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Unknown* | 12 | $4.63 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 32 | $4.63 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 400 | $4.63 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 1 | $4.63 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $4.63 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 1 | $4.63 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 45 | $4.63 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 2 | $4.63 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 36 | $4.62 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 70 | $4.62 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 30 | $4.62 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 90 | $4.62 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 32 | $4.62 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 1 | $4.62 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 1 | $4.62 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 1 | $4.62 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 6 | $4.61 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 40 | $4.62 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 28 | $4.62 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 72 | $4.615 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 45 | $4.62 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 128 | $4.615 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 1 | $4.61 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 1 | $4.61 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 200 | $4.625 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 200 | $4.625 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 22 | $4.63 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Unknown* | 35 | $4.63 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Unknown* | 39 | $4.63 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Unknown* | 61 | $4.63 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 1 | $4.63 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Unknown* | 200 | $4.635 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 300 | $4.64 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Unknown* | 64 | $4.645 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Unknown* | 436 | $4.645 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 436 | $4.635 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 15 | $4.63 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 64 | $4.64 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 13 | $4.64 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 68 | $4.64 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 68 | $4.64 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 200 | $4.64 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Unknown* | 195 | $4.645 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 46 | $4.64 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 250 | $4.64 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 2 | $4.63 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 500 | $4.63 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 45 | $4.63 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 200 | $4.625 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 200 | $4.625 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 233 | $4.63 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 436 | $4.625 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 10 | $4.63 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 10 | $4.625 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 200 | $4.625 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 200 | $4.625 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 200 | $4.625 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Unknown* | 1 | $4.615 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 78 | $4.62 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 57 | $4.62 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 3,168 | $4.63 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Unknown* | 218 | $4.625 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Unknown* | 500 | $4.625 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 1,400 | $4.62 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 2,400 | $4.62 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 300 | $4.62 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 2,500 | $4.61 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 300 | $4.61 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 400 | $4.60 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 400 | $4.60 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Unknown* | 14 | $4.59 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Unknown* | 44 | $4.59 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Unknown* | 5 | $4.59 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Unknown* | 6 | $4.59 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Unknown* | 200 | $4.585 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Unknown* | 200 | $4.585 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 190 | $4.58 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Unknown* | 100 | $4.58 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 43 | $4.58 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 200 | $4.58 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 74 | $4.56 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 4 | $4.56 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 112 | $4.56 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 200 | $4.55 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Unknown* | 1 | $4.55 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 1 | $4.565 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 4 | $4.56 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 1 | $4.555 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Unknown* | 35 | $4.56 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 520 | $4.57 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $4.60 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Unknown* | 1 | $4.60 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 200 | $4.595 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 200 | $4.595 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 4 | $4.59 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 143 | $4.59 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Unknown* | 200 | $4.585 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Unknown* | 200 | $4.585 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 500 | $4.58 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 200 | $4.58 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 21 | $4.58 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 250 | $4.58 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 40 | $4.57 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 5 | $4.57 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 3 | $4.57 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 5 | $4.57 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 42 | $4.57 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 5 | $4.57 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 17 | $4.57 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 6 | $4.56 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 36 | $4.57 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Unknown* | 300 | $4.57 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 300 | $4.57 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 200 | $4.57 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 38 | $4.57 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 62 | $4.57 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Unknown* | 4 | $4.57 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Unknown* | 10 | $4.57 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 40 | $4.57 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 15 | $4.57 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 122 | $4.57 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 9 | $4.57 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 2 | $4.56 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Unknown* | 6 | $4.56 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Unknown* | 100 | $4.56 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 200 | $4.56 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 10 | $4.56 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Unknown* | 9 | $4.55 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 122 | $4.55 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 200 | $4.55 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 37 | $4.55 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 28 | $4.55 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 8 | $4.55 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 26 | $4.55 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 200 | $4.55 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 89 | $4.55 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 89 | $4.55 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 1,145 | $4.55 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 40 | $4.55 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 2 | $4.55 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 1 | $4.55 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Unknown* | 3 | $4.56 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Unknown* | 50 | $4.56 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 5 | $4.56 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 15 | $4.56 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 200 | $4.565 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 200 | $4.565 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 200 | $4.57 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 130 | $4.57 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 104 | $4.57 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 6 | $4.57 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Unknown* | 90 | $4.57 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 200 | $4.56 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 10 | $4.57 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Unknown* | 200 | $4.57 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 200 | $4.565 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 199 | $4.565 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $4.565 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Unknown* | 90 | $4.575 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Unknown* | 80 | $4.575 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Unknown* | 20 | $4.575 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 200 | $4.575 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 200 | $4.575 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 10 | $4.58 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 1 | $4.58 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 10 | $4.57 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Unknown* | 200 | $4.57 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 6 | $4.56 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 34 | $4.56 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 5 | $4.56 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 47 | $4.56 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 186 | $4.555 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Unknown* | 186 | $4.555 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Unknown* | 2 | $4.56 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 2 | $4.56 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 247 | $4.56 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 3 | $4.56 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 5 | $4.58 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $4.58 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 5 | $4.58 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $4.58 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $4.58 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $4.58 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Unknown* | 100 | $4.58 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 93 | $4.57 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 5 | $4.57 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 5 | $4.57 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 5 | $4.57 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 5 | $4.57 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 10 | $4.57 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 200 | $4.565 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 3 | $4.57 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 200 | $4.565 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $4.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 10 | $4.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 55 | $4.58 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 96 | $4.58 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 2 | $4.57 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 2 | $4.57 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 4 | $4.58 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $4.58 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Unknown* | 1 | $4.575 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 92 | $4.65 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 200 | $4.635 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 1 | $4.63 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 1 | $4.63 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Unknown* | 20 | $4.63 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 28 | $4.63 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 64 | $4.63 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 24 | $4.63 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 38 | $4.63 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 14 | $4.63 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 20 | $4.63 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 34 | $4.63 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 24 | $4.63 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 14 | $4.63 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 3 | $4.63 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 18 | $4.63 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 186 | $4.625 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 186 | $4.625 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 300 | $4.62 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 1 | $4.615 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 77 | $4.615 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 33 | $4.62 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 200 | $4.62 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 900 | $4.63 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 62 | $4.635 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 186 | $4.635 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 186 | $4.635 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 200 | $4.575 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 200 | $4.575 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 200 | $4.575 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 200 | $4.575 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 200 | $4.575 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Unknown* | 200 | $4.575 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 200 | $4.575 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 182 | $4.58 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 8 | $4.58 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 8 | $4.58 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $4.58 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 10 | $4.58 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 8 | $4.58 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 9 | $4.58 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 9 | $4.58 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 2 | $4.58 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 2 | $4.58 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 9 | $4.59 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 2 | $4.59 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 2 | $4.59 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 156 | $4.605 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 186 | $4.605 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 186 | $4.605 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 10 | $4.605 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 20 | $4.605 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 20 | $4.62 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 300 | $4.62 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 100 | $4.61 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Unknown* | 100 | $4.61 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Unknown* | 2 | $4.61 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Unknown* | 100 | $4.61 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Unknown* | 250 | $4.615 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Unknown* | 250 | $4.615 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 42 | $4.62 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 58 | $4.62 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 200 | $4.62 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 200 | $4.62 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 9 | $4.62 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 20 | $4.625 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 10 | $4.625 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 20 | $4.625 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 20 | $4.625 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Unknown* | 90 | $4.625 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 10 | $4.645 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 20 | $4.65 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 75 | $4.65 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 14 | $4.65 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $4.65 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Unknown* | 28 | $4.655 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Unknown* | 60 | $4.655 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Unknown* | 60 | $4.655 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 350 | $4.66 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 450 | $4.66 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 46 | $4.66 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 254 | $4.66 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 1 | $4.66 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 50 | $4.66 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 10 | $4.66 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 1 | $4.65 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 1 | $4.65 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 30 | $4.655 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 10 | $4.66 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 1 | $4.65 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 4 | $4.65 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 500 | $4.65 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 130 | $4.65 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 20 | $4.65 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 70 | $4.645 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 50 | $4.645 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 10 | $4.645 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 78 | $4.65 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 22 | $4.65 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 56 | $4.65 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 44 | $4.65 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 12 | $4.66 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 82 | $4.66 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Unknown* | 18 | $4.655 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 10 | $4.66 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 99 | $4.66 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 118 | $4.66 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 182 | $4.66 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Unknown* | 118 | $4.655 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 81 | $4.66 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Unknown* | 118 | $4.655 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 20 | $4.65 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 10 | $4.65 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 200 | $4.675 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 200 | $4.675 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 200 | $4.675 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 200 | $4.675 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 7 | $4.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 8 | $4.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 8 | $4.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 9 | $4.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 13 | $4.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $4.68 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 1 | $4.68 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 36 | $4.68 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 44 | $4.68 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 10 | $4.675 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $4.67 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 980 | $4.67 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 155 | $4.67 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 28 | $4.66 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 7 | $4.66 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 1 | $4.66 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 123 | $4.66 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 277 | $4.66 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 20 | $4.66 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 100 | $4.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 28 | $4.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 1 | $4.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 20 | $4.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Unknown* | 9 | $4.635 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 57 | $4.635 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 118 | $4.635 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 118 | $4.635 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 10 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 10 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 81 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 4 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 10 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 10 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 46 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 200 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 34 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 13 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 194 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 14 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 86 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 5 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 99 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 118 | $4.625 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 87 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 118 | $4.625 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 200 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 18 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 82 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 118 | $4.625 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 10 | $4.63 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 118 | $4.64 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 8 | $4.625 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 20 | $4.63 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 8 | $4.63 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 8 | $4.63 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 92 | $4.63 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 8 | $4.625 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 8 | $4.625 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 10 | $4.625 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 50 | $4.625 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 118 | $4.64 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 2 | $4.64 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 4 | $4.64 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 39 | $4.635 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 50 | $4.63 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 50 | $4.625 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 200 | $4.56 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 200 | $4.56 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 27 | $4.56 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 200 | $4.56 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 22 | $4.56 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 265 | $4.55 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 2 | $4.57 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 2 | $4.57 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 2 | $4.57 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 2 | $4.59 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 76 | $4.615 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 517 | $4.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $4.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 82 | $4.62 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 18 | $4.62 | Ordinary |
09:24:44 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Ordinary |
09:24:44 - 18-Jul-25 |
| Buy* | 3 | $4.63 | Ordinary |
09:15:36 - 18-Jul-25 |
| Sell* | 6 | $4.62 | Ordinary |
08:42:47 - 18-Jul-25 |
| Sell* | 5 | $4.62 | Ordinary |
08:42:47 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Ordinary |
08:41:06 - 18-Jul-25 |
| Buy* | 25 | $4.63 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 388 | $4.60 | Ordinary |
08:21:47 - 18-Jul-25 |
| Sell* | 2 | $4.61 | Ordinary |
08:17:15 - 18-Jul-25 |
| Sell* | 110 | $4.61 | Ordinary |
08:17:15 - 18-Jul-25 |
| Sell* | 140 | $4.61 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 22 | $4.63 | Ordinary |
07:05:48 - 18-Jul-25 |
| Sell* | 2 | $4.63 | Ordinary |
07:05:48 - 18-Jul-25 |
| Sell* | 2 | $4.66 | Ordinary |
06:06:22 - 18-Jul-25 |
| Sell* | 25 | $4.70 | Ordinary |
05:16:57 - 18-Jul-25 |
| Sell* | 112 | $4.70 | Ordinary |
05:16:57 - 18-Jul-25 |
| Sell* | 2 | $4.70 | Ordinary |
04:07:28 - 18-Jul-25 |
| Sell* | 2 | $4.70 | Ordinary |
04:07:28 - 18-Jul-25 |
| Sell* | 2 | $4.70 | Ordinary |
04:07:27 - 18-Jul-25 |
| Sell* | 2 | $4.70 | Ordinary |
04:07:27 - 18-Jul-25 |
| Sell* | 2 | $4.70 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 2 | $4.70 | Ordinary |
04:07:21 - 18-Jul-25 |