| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.45 | 11.98 | 11.125 | 11.91 | 169,565 |
| 5th Feb 2026 (Thu) | 10.99 | 11.32 | 10.44 | 10.45 | 127,645 |
| 4th Feb 2026 (Wed) | 11.95 | 11.99 | 10.89 | 11.41 | 185,262 |
| 3rd Feb 2026 (Tue) | 12.42 | 12.44 | 11.655 | 12.18 | 109,405 |
| 2nd Feb 2026 (Mon) | 13.01 | 13.51 | 12.28 | 12.36 | 220,115 |
| 30th Jan 2026 (Fri) | 13.29 | 13.59 | 12.93 | 13.37 | 135,753 |
| 29th Jan 2026 (Thu) | 12.91 | 14.14 | 12.83 | 13.78 | 319,617 |
| 28th Jan 2026 (Wed) | 12.67 | 12.90 | 12.55 | 12.69 | 65,914 |
| 27th Jan 2026 (Tue) | 12.75 | 12.94 | 12.48 | 12.69 | 79,295 |
| 26th Jan 2026 (Mon) | 12.74 | 13.02 | 12.51 | 12.77 | 59,911 |
| 23rd Jan 2026 (Fri) | 12.60 | 13.08 | 12.42 | 12.89 | 176,229 |
| 22nd Jan 2026 (Thu) | 12.73 | 13.07 | 12.59 | 12.66 | 111,902 |
| 21st Jan 2026 (Wed) | 12.60 | 12.80 | 12.121 | 12.52 | 81,244 |
| 20th Jan 2026 (Tue) | 12.00 | 12.78 | 11.88 | 12.45 | 120,929 |
| 19th Jan 2026 (Mon) | 12.79 | 12.83 | 12.20 | 12.45 | 175,445 |
| 16th Jan 2026 (Fri) | 12.79 | 12.83 | 12.20 | 12.45 | 175,445 |
| 15th Jan 2026 (Thu) | 13.14 | 13.325 | 12.715 | 12.78 | 91,970 |
| 14th Jan 2026 (Wed) | 13.32 | 13.38 | 12.92 | 13.17 | 130,298 |
| 13th Jan 2026 (Tue) | 13.80 | 14.16 | 13.46 | 13.88 | 82,241 |
| 12th Jan 2026 (Mon) | 14.05 | 14.57 | 13.835 | 13.88 | 124,295 |
| 9th Jan 2026 (Fri) | 14.66 | 14.72 | 14.185 | 14.26 | 80,652 |
| 8th Jan 2026 (Thu) | 14.18 | 14.59 | 13.97 | 14.60 | 223,136 |
| 7th Jan 2026 (Wed) | 14.13 | 14.32 | 13.77 | 14.25 | 216,855 |
| 6th Jan 2026 (Tue) | 13.99 | 14.46 | 13.90 | 14.17 | 312,838 |
| 5th Jan 2026 (Mon) | 12.97 | 13.92 | 12.63 | 13.90 | 432,024 |
| 2nd Jan 2026 (Fri) | 12.785 | 12.99 | 12.58 | 12.83 | 92,248 |
| 1st Jan 2026 (Thu) | 12.11 | 12.79 | 12.11 | 12.49 | 171,389 |
| 31st Dec 2025 (Wed) | 12.11 | 12.79 | 12.11 | 12.49 | 171,389 |
| 30th Dec 2025 (Tue) | 11.62 | 12.30 | 11.57 | 12.22 | 233,113 |
| 29th Dec 2025 (Mon) | 11.61 | 11.81 | 11.48 | 11.62 | 166,521 |
| 26th Dec 2025 (Fri) | 12.68 | 12.68 | 11.85 | 11.95 | 163,206 |
| 25th Dec 2025 (Thu) | 12.77 | 12.82 | 12.46 | 12.71 | 69,470 |
| 24th Dec 2025 (Wed) | 12.77 | 12.82 | 12.46 | 12.71 | 69,470 |
| 23rd Dec 2025 (Tue) | 13.00 | 13.53 | 12.92 | 12.99 | 175,396 |
| 22nd Dec 2025 (Mon) | 13.05 | 13.25 | 12.86 | 13.12 | 149,597 |
| 19th Dec 2025 (Fri) | 13.28 | 13.36 | 12.75 | 12.91 | 251,435 |
| 18th Dec 2025 (Thu) | 12.35 | 13.16 | 12.35 | 12.97 | 318,715 |
| 17th Dec 2025 (Wed) | 12.45 | 12.73 | 11.83 | 11.85 | 183,719 |
| 16th Dec 2025 (Tue) | 12.00 | 12.72 | 11.77 | 12.09 | 179,132 |
| 15th Dec 2025 (Mon) | 12.20 | 12.20 | 11.40 | 11.57 | 179,571 |
| 12th Dec 2025 (Fri) | 12.95 | 12.95 | 12.10 | 12.24 | 119,297 |
| 11th Dec 2025 (Thu) | 12.31 | 12.98 | 12.21 | 12.75 | 130,965 |
| 10th Dec 2025 (Wed) | 13.10 | 13.44 | 12.21 | 12.60 | 250,963 |
| 9th Dec 2025 (Tue) | 11.92 | 12.485 | 11.30 | 12.20 | 161,969 |
| 8th Dec 2025 (Mon) | 12.185 | 12.615 | 11.91 | 12.16 | 137,828 |