| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.62 | 4.70 | 4.53 | 4.67 | 159,534 |
| 17th Jul 2025 (Thu) | 4.55 | 4.88 | 4.53 | 4.59 | 275,437 |
| 16th Jul 2025 (Wed) | 4.48 | 4.52 | 4.24 | 4.52 | 161,691 |
| 15th Jul 2025 (Tue) | 4.295 | 4.55 | 4.22 | 4.48 | 257,030 |
| 14th Jul 2025 (Mon) | 4.30 | 4.34 | 4.20 | 4.26 | 47,446 |
| 11th Jul 2025 (Fri) | 4.39 | 4.57 | 4.265 | 4.33 | 187,314 |
| 10th Jul 2025 (Thu) | 4.40 | 4.48 | 4.235 | 4.45 | 187,918 |
| 9th Jul 2025 (Wed) | 4.24 | 4.61 | 4.18 | 4.42 | 333,459 |
| 8th Jul 2025 (Tue) | 4.30 | 4.345 | 4.10 | 4.23 | 277,778 |
| 7th Jul 2025 (Mon) | 4.36 | 4.37 | 4.125 | 4.26 | 192,168 |
| 4th Jul 2025 (Fri) | 4.44 | 4.705 | 4.39 | 4.43 | 195,777 |
| 3rd Jul 2025 (Thu) | 4.44 | 4.705 | 4.39 | 4.43 | 195,777 |
| 2nd Jul 2025 (Wed) | 4.59 | 4.68 | 4.19 | 4.41 | 513,997 |
| 1st Jul 2025 (Tue) | 3.93 | 4.71 | 3.93 | 4.67 | 1,724,683 |
| 30th Jun 2025 (Mon) | 3.73 | 4.16 | 3.64 | 4.02 | 649,085 |
| 27th Jun 2025 (Fri) | 3.35 | 3.665 | 3.29 | 3.66 | 344,646 |
| 26th Jun 2025 (Thu) | 3.24 | 3.38 | 3.17 | 3.37 | 237,941 |
| 25th Jun 2025 (Wed) | 3.48 | 3.50 | 3.245 | 3.25 | 148,909 |
| 24th Jun 2025 (Tue) | 3.30 | 3.49 | 3.295 | 3.45 | 196,716 |
| 23rd Jun 2025 (Mon) | 3.15 | 3.295 | 3.11 | 3.23 | 155,794 |
| 20th Jun 2025 (Fri) | 3.18 | 3.26 | 3.11 | 3.22 | 134,167 |
| 19th Jun 2025 (Thu) | 3.20 | 3.27 | 3.13 | 3.15 | 172,932 |
| 18th Jun 2025 (Wed) | 3.20 | 3.27 | 3.13 | 3.15 | 172,932 |
| 17th Jun 2025 (Tue) | 3.16 | 3.20 | 3.09 | 3.11 | 159,885 |
| 16th Jun 2025 (Mon) | 3.14 | 3.28 | 3.09 | 3.21 | 184,035 |
| 13th Jun 2025 (Fri) | 3.04 | 3.14 | 3.02 | 3.05 | 88,881 |
| 12th Jun 2025 (Thu) | 3.33 | 3.33 | 3.155 | 3.17 | 148,574 |
| 11th Jun 2025 (Wed) | 3.64 | 3.65 | 3.28 | 3.32 | 159,540 |
| 10th Jun 2025 (Tue) | 3.46 | 3.61 | 3.40 | 3.58 | 226,223 |
| 9th Jun 2025 (Mon) | 3.40 | 3.495 | 3.285 | 3.43 | 238,778 |
| 6th Jun 2025 (Fri) | 3.29 | 3.50 | 3.28 | 3.37 | 311,410 |
| 5th Jun 2025 (Thu) | 3.34 | 3.46 | 3.235 | 3.25 | 123,775 |
| 4th Jun 2025 (Wed) | 3.30 | 3.40 | 3.18 | 3.30 | 146,991 |
| 3rd Jun 2025 (Tue) | 3.33 | 3.35 | 3.22 | 3.24 | 137,234 |
| 2nd Jun 2025 (Mon) | 3.32 | 3.375 | 3.18 | 3.28 | 178,859 |
| 30th May 2025 (Fri) | 3.11 | 3.36 | 3.105 | 3.34 | 199,202 |
| 29th May 2025 (Thu) | 3.34 | 3.36 | 3.18 | 3.18 | 132,594 |
| 28th May 2025 (Wed) | 3.425 | 3.43 | 3.23 | 3.325 | 258,779 |
| 27th May 2025 (Tue) | 3.22 | 3.465 | 3.17 | 3.41 | 243,015 |
| 26th May 2025 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 24th May 2025 (Sat) | 3.16 | 3.33 | 3.10 | 3.24 | 335,600 |
| 23rd May 2025 (Fri) | 3.16 | 3.33 | 3.10 | 3.25 | 335,600 |
| 22nd May 2025 (Thu) | 2.915 | 3.275 | 2.915 | 3.26 | 361,475 |
| 21st May 2025 (Wed) | 2.98 | 3.07 | 2.89 | 2.89 | 249,429 |
| 20th May 2025 (Tue) | 3.07 | 3.13 | 3.02 | 3.05 | 110,430 |