| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.95 | 12.95 | 12.10 | 12.24 | 119,297 |
| 11th Dec 2025 (Thu) | 12.31 | 12.98 | 12.21 | 12.75 | 130,965 |
| 10th Dec 2025 (Wed) | 13.10 | 13.44 | 12.21 | 12.60 | 250,963 |
| 9th Dec 2025 (Tue) | 11.92 | 12.485 | 11.30 | 12.20 | 161,969 |
| 8th Dec 2025 (Mon) | 12.185 | 12.615 | 11.91 | 12.16 | 137,828 |
| 5th Dec 2025 (Fri) | 12.20 | 12.66 | 12.15 | 12.17 | 111,329 |
| 4th Dec 2025 (Thu) | 11.55 | 12.36 | 11.48 | 12.20 | 353,528 |
| 3rd Dec 2025 (Wed) | 11.81 | 11.81 | 11.23 | 11.56 | 110,121 |
| 2nd Dec 2025 (Tue) | 12.16 | 12.34 | 11.86 | 12.00 | 124,219 |
| 1st Dec 2025 (Mon) | 12.425 | 12.68 | 12.17 | 12.26 | 132,883 |
| 28th Nov 2025 (Fri) | 12.25 | 12.91 | 12.21 | 12.68 | 350,718 |
| 27th Nov 2025 (Thu) | 11.65 | 12.16 | 11.55 | 11.93 | 225,105 |
| 26th Nov 2025 (Wed) | 11.65 | 12.16 | 11.55 | 11.93 | 199,003 |
| 25th Nov 2025 (Tue) | 11.03 | 11.67 | 10.91 | 11.49 | 272,745 |
| 24th Nov 2025 (Mon) | 9.89 | 10.47 | 9.88 | 10.41 | 117,719 |
| 21st Nov 2025 (Fri) | 9.21 | 10.05 | 9.10 | 9.85 | 137,459 |
| 20th Nov 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.05 | 300 |
| 19th Nov 2025 (Wed) | 10.32 | 10.45 | 10.02 | 10.05 | 95,294 |
| 18th Nov 2025 (Tue) | 9.93 | 10.525 | 9.89 | 10.40 | 163,583 |
| 17th Nov 2025 (Mon) | 10.47 | 10.755 | 9.88 | 10.15 | 185,024 |
| 14th Nov 2025 (Fri) | 9.41 | 10.65 | 9.36 | 10.61 | 283,040 |
| 13th Nov 2025 (Thu) | 11.11 | 11.11 | 9.96 | 10.07 | 499,237 |
| 12th Nov 2025 (Wed) | 10.38 | 10.47 | 9.48 | 10.14 | 897,455 |
| 11th Nov 2025 (Tue) | 11.38 | 11.38 | 10.31 | 10.56 | 310,047 |
| 10th Nov 2025 (Mon) | 11.35 | 11.52 | 11.05 | 11.42 | 187,576 |
| 7th Nov 2025 (Fri) | 9.94 | 10.95 | 9.67 | 10.89 | 223,315 |
| 6th Nov 2025 (Thu) | 10.92 | 11.02 | 10.22 | 10.37 | 179,216 |
| 5th Nov 2025 (Wed) | 10.71 | 11.18 | 10.41 | 11.03 | 75,825 |
| 4th Nov 2025 (Tue) | 10.80 | 10.98 | 10.80 | 10.98 | 0 |
| 3rd Nov 2025 (Mon) | 10.80 | 11.06 | 10.58 | 10.98 | 78,868 |
| 31st Oct 2025 (Fri) | 11.00 | 11.12 | 10.68 | 10.91 | 71,903 |
| 30th Oct 2025 (Thu) | 11.49 | 11.49 | 10.83 | 10.83 | 79,641 |
| 29th Oct 2025 (Wed) | 11.63 | 12.14 | 11.46 | 11.74 | 170,550 |
| 28th Oct 2025 (Tue) | 11.27 | 11.57 | 11.25 | 11.55 | 60,593 |
| 27th Oct 2025 (Mon) | 11.195 | 11.43 | 11.12 | 11.33 | 70,768 |
| 24th Oct 2025 (Fri) | 10.87 | 11.25 | 10.84 | 10.88 | 90,217 |
| 23rd Oct 2025 (Thu) | 10.37 | 10.85 | 10.37 | 10.69 | 78,426 |
| 22nd Oct 2025 (Wed) | 10.52 | 10.80 | 9.91 | 10.25 | 188,870 |
| 21st Oct 2025 (Tue) | 10.90 | 10.93 | 10.42 | 10.68 | 123,169 |
| 20th Oct 2025 (Mon) | 10.90 | 11.13 | 10.705 | 11.03 | 126,643 |
| 17th Oct 2025 (Fri) | 10.73 | 11.20 | 10.62 | 10.75 | 187,605 |
| 16th Oct 2025 (Thu) | 12.34 | 12.39 | 11.77 | 11.88 | 112,615 |
| 15th Oct 2025 (Wed) | 12.645 | 12.81 | 12.08 | 12.27 | 114,646 |
| 14th Oct 2025 (Tue) | 11.80 | 12.65 | 11.40 | 12.44 | 195,435 |
| 13th Oct 2025 (Mon) | 12.15 | 12.58 | 11.945 | 12.29 | 400,348 |