| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.96 | 12.08 | 11.54 | 11.62 | 177,605 |
| 18th Sep 2025 (Thu) | 12.14 | 12.30 | 11.765 | 11.92 | 267,298 |
| 17th Sep 2025 (Wed) | 11.90 | 12.12 | 11.57 | 11.87 | 199,417 |
| 16th Sep 2025 (Tue) | 11.11 | 12.37 | 10.995 | 11.91 | 1,085,703 |
| 15th Sep 2025 (Mon) | 10.00 | 10.04 | 9.53 | 9.79 | 171,236 |
| 12th Sep 2025 (Fri) | 9.79 | 10.27 | 9.69 | 9.91 | 424,439 |
| 11th Sep 2025 (Thu) | 8.95 | 9.74 | 8.95 | 9.73 | 236,847 |
| 10th Sep 2025 (Wed) | 9.675 | 9.73 | 8.73 | 8.94 | 334,214 |
| 9th Sep 2025 (Tue) | 9.42 | 9.72 | 9.24 | 9.72 | 142,002 |
| 8th Sep 2025 (Mon) | 8.93 | 9.39 | 8.69 | 9.38 | 244,802 |
| 5th Sep 2025 (Fri) | 8.375 | 8.85 | 8.195 | 8.86 | 168,655 |
| 4th Sep 2025 (Thu) | 7.79 | 8.24 | 7.775 | 8.19 | 182,819 |
| 3rd Sep 2025 (Wed) | 8.075 | 8.17 | 7.785 | 7.82 | 190,250 |
| 2nd Sep 2025 (Tue) | 8.05 | 8.34 | 7.80 | 8.05 | 308,072 |
| 1st Sep 2025 (Mon) | 9.10 | 9.105 | 8.59 | 8.60 | 263,610 |
| 29th Aug 2025 (Fri) | 9.10 | 9.105 | 8.59 | 8.60 | 263,610 |
| 28th Aug 2025 (Thu) | 9.25 | 9.345 | 9.055 | 9.13 | 226,271 |
| 27th Aug 2025 (Wed) | 9.025 | 9.285 | 8.84 | 9.18 | 464,538 |
| 26th Aug 2025 (Tue) | 8.34 | 9.00 | 8.31 | 8.94 | 519,721 |
| 25th Aug 2025 (Mon) | 7.87 | 8.495 | 7.85 | 8.24 | 295,789 |
| 22nd Aug 2025 (Fri) | 7.20 | 7.97 | 7.10 | 7.87 | 311,650 |
| 21st Aug 2025 (Thu) | 7.23 | 7.40 | 7.065 | 7.19 | 130,833 |
| 20th Aug 2025 (Wed) | 7.405 | 7.55 | 6.86 | 7.27 | 411,597 |
| 19th Aug 2025 (Tue) | 7.985 | 8.02 | 7.62 | 7.67 | 198,240 |
| 18th Aug 2025 (Mon) | 7.89 | 8.165 | 7.77 | 8.03 | 472,886 |
| 15th Aug 2025 (Fri) | 7.63 | 7.94 | 7.585 | 7.75 | 285,404 |
| 14th Aug 2025 (Thu) | 7.03 | 7.74 | 7.03 | 7.70 | 344,250 |
| 13th Aug 2025 (Wed) | 7.50 | 7.84 | 7.39 | 7.46 | 620,015 |
| 12th Aug 2025 (Tue) | 6.51 | 7.29 | 6.51 | 7.25 | 890,228 |
| 11th Aug 2025 (Mon) | 5.91 | 7.09 | 5.88 | 6.44 | 1,027,651 |
| 8th Aug 2025 (Fri) | 5.925 | 6.00 | 5.49 | 5.78 | 515,579 |
| 7th Aug 2025 (Thu) | 5.24 | 6.245 | 5.19 | 5.82 | 1,986,894 |
| 6th Aug 2025 (Wed) | 4.93 | 4.93 | 4.565 | 4.58 | 292,600 |
| 5th Aug 2025 (Tue) | 4.865 | 5.16 | 4.82 | 4.87 | 305,257 |
| 4th Aug 2025 (Mon) | 4.60 | 4.88 | 4.58 | 4.85 | 215,369 |
| 1st Aug 2025 (Fri) | 4.47 | 4.55 | 4.36 | 4.45 | 150,784 |
| 31st Jul 2025 (Thu) | 4.54 | 4.77 | 4.46 | 4.69 | 127,597 |
| 30th Jul 2025 (Wed) | 4.71 | 4.71 | 4.48 | 4.51 | 66,634 |
| 29th Jul 2025 (Tue) | 4.90 | 4.925 | 4.45 | 4.61 | 275,445 |
| 28th Jul 2025 (Mon) | 4.88 | 5.05 | 4.87 | 4.96 | 179,120 |
| 25th Jul 2025 (Fri) | 4.91 | 4.92 | 4.77 | 4.85 | 186,725 |
| 24th Jul 2025 (Thu) | 4.77 | 5.00 | 4.76 | 4.90 | 240,127 |
| 23rd Jul 2025 (Wed) | 4.83 | 4.94 | 4.72 | 4.85 | 151,234 |
| 22nd Jul 2025 (Tue) | 4.60 | 4.795 | 4.53 | 4.77 | 289,339 |