| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.675 | 6.98 | 6.61 | 6.88 | 21,939 |
| 2nd Apr 2026 (Thu) | 6.675 | 6.98 | 6.61 | 6.88 | 21,939 |
| 1st Apr 2026 (Wed) | 7.105 | 7.105 | 6.85 | 6.95 | 73,780 |
| 31st Mar 2026 (Tue) | 6.58 | 6.93 | 6.55 | 6.90 | 69,166 |
| 30th Mar 2026 (Mon) | 6.72 | 6.73 | 6.29 | 6.42 | 44,309 |
| 27th Mar 2026 (Fri) | 6.67 | 6.75 | 6.55 | 6.67 | 79,591 |
| 26th Mar 2026 (Thu) | 6.94 | 7.11 | 6.74 | 6.79 | 60,743 |
| 25th Mar 2026 (Wed) | 7.14 | 7.21 | 7.05 | 7.10 | 81,032 |
| 24th Mar 2026 (Tue) | 6.93 | 7.03 | 6.83 | 6.93 | 39,475 |
| 23rd Mar 2026 (Mon) | 7.00 | 7.20 | 6.95 | 7.08 | 60,674 |
| 20th Mar 2026 (Fri) | 7.00 | 7.00 | 6.67 | 6.83 | 45,875 |
| 19th Mar 2026 (Thu) | 6.70 | 7.10 | 6.66 | 7.06 | 44,666 |
| 18th Mar 2026 (Wed) | 7.31 | 7.31 | 6.90 | 6.91 | 84,476 |
| 17th Mar 2026 (Tue) | 7.19 | 7.50 | 7.19 | 7.36 | 85,547 |
| 16th Mar 2026 (Mon) | 7.41 | 7.44 | 7.075 | 7.14 | 63,854 |
| 13th Mar 2026 (Fri) | 7.47 | 7.58 | 7.13 | 7.22 | 130,314 |
| 12th Mar 2026 (Thu) | 7.69 | 7.74 | 7.37 | 7.39 | 81,579 |
| 11th Mar 2026 (Wed) | 7.91 | 8.12 | 7.70 | 7.82 | 82,237 |
| 10th Mar 2026 (Tue) | 7.80 | 8.13 | 7.785 | 7.93 | 76,185 |
| 9th Mar 2026 (Mon) | 7.46 | 7.68 | 7.165 | 7.67 | 52,143 |
| 6th Mar 2026 (Fri) | 7.60 | 7.755 | 7.48 | 7.60 | 58,633 |
| 5th Mar 2026 (Thu) | 7.98 | 8.23 | 7.75 | 7.91 | 48,071 |
| 4th Mar 2026 (Wed) | 7.80 | 8.16 | 7.70 | 7.95 | 75,422 |
| 3rd Mar 2026 (Tue) | 7.40 | 7.64 | 7.18 | 7.57 | 108,235 |
| 2nd Mar 2026 (Mon) | 7.69 | 7.975 | 7.65 | 7.89 | 118,406 |
| 27th Feb 2026 (Fri) | 8.30 | 8.46 | 8.11 | 8.23 | 88,856 |
| 26th Feb 2026 (Thu) | 8.57 | 8.67 | 8.42 | 8.62 | 40,514 |
| 25th Feb 2026 (Wed) | 9.10 | 9.10 | 8.39 | 8.39 | 0 |
| 24th Feb 2026 (Tue) | 9.10 | 9.10 | 8.45 | 8.45 | 0 |
| 23rd Feb 2026 (Mon) | 9.10 | 9.10 | 8.26 | 8.39 | 131,245 |
| 20th Feb 2026 (Fri) | 9.28 | 9.46 | 9.17 | 9.26 | 68,802 |
| 19th Feb 2026 (Thu) | 9.22 | 9.32 | 9.19 | 9.31 | 34,377 |
| 18th Feb 2026 (Wed) | 9.25 | 9.70 | 9.19 | 9.42 | 77,282 |
| 17th Feb 2026 (Tue) | 9.19 | 9.36 | 9.03 | 9.21 | 113,160 |
| 16th Feb 2026 (Mon) | 9.36 | 9.40 | 9.14 | 9.32 | 103,263 |
| 13th Feb 2026 (Fri) | 9.36 | 9.40 | 9.14 | 9.32 | 103,263 |
| 12th Feb 2026 (Thu) | 9.75 | 10.03 | 9.32 | 9.36 | 169,509 |
| 11th Feb 2026 (Wed) | 10.10 | 10.34 | 9.60 | 9.79 | 221,115 |
| 10th Feb 2026 (Tue) | 10.35 | 10.91 | 10.07 | 10.33 | 791,828 |
| 9th Feb 2026 (Mon) | 11.85 | 12.36 | 11.78 | 12.27 | 117,348 |
| 6th Feb 2026 (Fri) | 11.45 | 11.98 | 11.125 | 11.91 | 169,565 |