| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.32 | 50.32 | 50.22 | 50.26 | 1,648 |
| 11th Dec 2025 (Thu) | 50.41 | 50.41 | 50.36 | 50.34 | 832 |
| 10th Dec 2025 (Wed) | 50.32 | 50.34 | 50.27 | 50.3385 | 5,213 |
| 9th Dec 2025 (Tue) | 50.39 | 50.39 | 50.25 | 50.25 | 1,903 |
| 8th Dec 2025 (Mon) | 50.41 | 50.41 | 50.31 | 50.31 | 500 |
| 5th Dec 2025 (Fri) | 50.38 | 50.38 | 50.34 | 50.334 | 1,395 |
| 4th Dec 2025 (Thu) | 50.36 | 50.43 | 50.35 | 50.41 | 2,255 |
| 3rd Dec 2025 (Wed) | 50.48 | 50.48 | 50.38 | 50.38 | 412 |
| 2nd Dec 2025 (Tue) | 50.47 | 50.47 | 50.47 | 50.4043 | 191 |
| 1st Dec 2025 (Mon) | 50.45 | 50.49 | 50.45 | 50.4994 | 4,547 |
| 28th Nov 2025 (Fri) | 50.72 | 50.78 | 50.72 | 50.79 | 161 |
| 27th Nov 2025 (Thu) | 50.72 | 50.78 | 50.72 | 50.80 | 300 |
| 26th Nov 2025 (Wed) | 50.72 | 50.78 | 50.72 | 50.80 | 400 |
| 25th Nov 2025 (Tue) | 50.70 | 50.71 | 50.66 | 50.74 | 764 |
| 24th Nov 2025 (Mon) | 50.69 | 50.72 | 50.66 | 50.65 | 1,765 |
| 21st Nov 2025 (Fri) | 50.61 | 50.63 | 50.61 | 50.63 | 200 |
| 20th Nov 2025 (Thu) | 50.58 | 50.58 | 50.53 | 50.53 | 0 |
| 19th Nov 2025 (Wed) | 50.58 | 50.58 | 50.52 | 50.53 | 413 |
| 18th Nov 2025 (Tue) | 50.54 | 50.58 | 50.50 | 50.51 | 1,861 |
| 17th Nov 2025 (Mon) | 50.39 | 50.46 | 50.39 | 50.44 | 4,720 |
| 14th Nov 2025 (Fri) | 50.43 | 50.43 | 50.30 | 50.30 | 3,411 |
| 13th Nov 2025 (Thu) | 50.43 | 50.43 | 50.41 | 50.43 | 501 |
| 12th Nov 2025 (Wed) | 50.53 | 50.53 | 50.50 | 50.50 | 4,051 |
| 11th Nov 2025 (Tue) | 50.57 | 50.59 | 50.57 | 50.599 | 1,635 |
| 10th Nov 2025 (Mon) | 50.47 | 50.52 | 50.47 | 50.47 | 4,140 |
| 7th Nov 2025 (Fri) | 50.50 | 50.52 | 50.43 | 50.45 | 397 |
| 6th Nov 2025 (Thu) | 50.41 | 50.43 | 50.41 | 50.41 | 602 |
| 5th Nov 2025 (Wed) | 50.39 | 50.40 | 50.325 | 50.3486 | 2,804 |
| 4th Nov 2025 (Tue) | 50.45 | 50.45 | 50.435 | 50.435 | 0 |
| 3rd Nov 2025 (Mon) | 50.45 | 50.45 | 50.43 | 50.435 | 2,286 |
| 31st Oct 2025 (Fri) | 50.75 | 50.80 | 50.68 | 50.68 | 2,602 |
| 30th Oct 2025 (Thu) | 50.66 | 50.73 | 50.66 | 50.76 | 1,288 |
| 29th Oct 2025 (Wed) | 50.88 | 50.94 | 50.76 | 50.80 | 12,707 |
| 28th Oct 2025 (Tue) | 50.84 | 50.89 | 50.84 | 50.8607 | 2,403 |
| 27th Oct 2025 (Mon) | 50.75 | 50.78 | 50.72 | 50.84 | 824 |
| 24th Oct 2025 (Fri) | 50.76 | 50.80 | 50.735 | 50.7802 | 949 |
| 23rd Oct 2025 (Thu) | 50.76 | 50.76 | 50.76 | 50.7611 | 815 |
| 22nd Oct 2025 (Wed) | 50.81 | 50.81 | 50.76 | 50.7962 | 2,185 |
| 21st Oct 2025 (Tue) | 50.72 | 50.72 | 50.66 | 50.724 | 4,530 |
| 20th Oct 2025 (Mon) | 50.73 | 50.73 | 50.68 | 50.70 | 1,044 |
| 17th Oct 2025 (Fri) | 50.63 | 50.67 | 50.57 | 50.67 | 9,386 |
| 16th Oct 2025 (Thu) | 50.53 | 50.61 | 50.53 | 50.61 | 3,384 |
| 15th Oct 2025 (Wed) | 50.51 | 50.54 | 50.48 | 50.54 | 5,797 |
| 14th Oct 2025 (Tue) | 50.50 | 50.50 | 50.44 | 50.50 | 2,103 |