| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.32 | 50.33 | 50.295 | 50.395 | 2,844 |
| 18th Sep 2025 (Thu) | 50.47 | 50.50 | 50.39 | 50.39 | 7,660 |
| 17th Sep 2025 (Wed) | 50.65 | 50.65 | 50.475 | 50.52 | 8,573 |
| 16th Sep 2025 (Tue) | 50.46 | 50.54 | 50.46 | 50.54 | 995 |
| 15th Sep 2025 (Mon) | 50.50 | 50.52 | 50.49 | 50.51 | 994 |
| 12th Sep 2025 (Fri) | 50.41 | 50.44 | 50.35 | 50.4032 | 1,178 |
| 11th Sep 2025 (Thu) | 50.42 | 50.42 | 50.42 | 50.41 | 55 |
| 10th Sep 2025 (Wed) | 50.12 | 50.24 | 50.12 | 50.236 | 2,111 |
| 9th Sep 2025 (Tue) | 50.02 | 50.02 | 50.01 | 49.98 | 1,167 |
| 8th Sep 2025 (Mon) | 49.85 | 49.97 | 49.82 | 49.96 | 8,990 |
| 5th Sep 2025 (Fri) | 49.68 | 49.74 | 49.65 | 49.73 | 6,211 |
| 4th Sep 2025 (Thu) | 49.40 | 49.44 | 49.32 | 49.36 | 2,821 |
| 3rd Sep 2025 (Wed) | 49.16 | 49.28 | 49.16 | 49.23 | 1,923 |
| 2nd Sep 2025 (Tue) | 49.22 | 49.22 | 49.07 | 49.06 | 1,488 |
| 1st Sep 2025 (Mon) | 49.38 | 49.42 | 49.35 | 49.42 | 1,534 |
| 29th Aug 2025 (Fri) | 49.38 | 49.42 | 49.35 | 49.42 | 1,534 |
| 28th Aug 2025 (Thu) | 49.30 | 49.42 | 49.30 | 49.35 | 5,484 |
| 27th Aug 2025 (Wed) | 49.25 | 49.37 | 49.25 | 49.34 | 12,158 |
| 26th Aug 2025 (Tue) | 49.25 | 49.33 | 49.25 | 49.33 | 1,168 |
| 25th Aug 2025 (Mon) | 49.21 | 49.285 | 49.18 | 49.285 | 4,223 |
| 22nd Aug 2025 (Fri) | 49.32 | 49.32 | 49.24 | 49.28 | 5,649 |
| 21st Aug 2025 (Thu) | 49.15 | 49.17 | 49.14 | 49.14 | 542 |
| 20th Aug 2025 (Wed) | 49.20 | 49.20 | 49.14 | 49.196 | 2,793 |
| 19th Aug 2025 (Tue) | 49.19 | 49.20 | 49.15 | 49.15 | 4,889 |
| 18th Aug 2025 (Mon) | 49.18 | 49.18 | 49.13 | 49.16 | 2,314 |
| 15th Aug 2025 (Fri) | 49.16 | 49.17 | 49.15 | 49.1554 | 1,900 |
| 14th Aug 2025 (Thu) | 49.17 | 49.17 | 49.09 | 49.15 | 12,132 |
| 13th Aug 2025 (Wed) | 49.27 | 49.27 | 49.22 | 49.27 | 3,656 |
| 12th Aug 2025 (Tue) | 49.25 | 49.26 | 49.25 | 49.26 | 4,724 |
| 11th Aug 2025 (Mon) | 49.25 | 49.28 | 49.24 | 49.28 | 4,613 |
| 8th Aug 2025 (Fri) | 49.21 | 49.21 | 49.19 | 49.21 | 1,737 |
| 7th Aug 2025 (Thu) | 49.29 | 49.30 | 49.23 | 49.26 | 9,100 |
| 6th Aug 2025 (Wed) | 49.32 | 49.32 | 49.25 | 49.26 | 951 |
| 5th Aug 2025 (Tue) | 49.36 | 49.39 | 49.36 | 49.38 | 3,129 |
| 4th Aug 2025 (Mon) | 49.35 | 49.36 | 49.28 | 49.36 | 2,365 |
| 1st Aug 2025 (Fri) | 49.21 | 49.36 | 49.17 | 49.34 | 3,457 |
| 31st Jul 2025 (Thu) | 49.21 | 49.24 | 49.19 | 49.22 | 1,175 |
| 30th Jul 2025 (Wed) | 49.17 | 49.24 | 49.13 | 49.11 | 9,185 |
| 29th Jul 2025 (Tue) | 49.32 | 49.32 | 49.22 | 49.24 | 2,401 |
| 28th Jul 2025 (Mon) | 49.04 | 49.11 | 49.04 | 49.05 | 1,522 |
| 25th Jul 2025 (Fri) | 48.98 | 49.07 | 48.98 | 49.00 | 6,035 |
| 24th Jul 2025 (Thu) | 48.85 | 49.03 | 48.85 | 48.98 | 3,463 |
| 23rd Jul 2025 (Wed) | 49.00 | 49.04 | 48.97 | 49.016 | 2,298 |
| 22nd Jul 2025 (Tue) | 49.03 | 49.11 | 49.03 | 49.05 | 3,843 |