| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.88 | 48.91 | 48.88 | 48.894 | 3,279 |
| 17th Jul 2025 (Thu) | 49.06 | 49.06 | 48.93 | 48.96 | 4,227 |
| 16th Jul 2025 (Wed) | 49.22 | 49.22 | 49.10 | 49.12 | 4,500 |
| 15th Jul 2025 (Tue) | 49.32 | 49.32 | 49.19 | 49.21 | 4,342 |
| 14th Jul 2025 (Mon) | 49.34 | 49.36 | 49.25 | 49.31 | 2,744 |
| 11th Jul 2025 (Fri) | 49.56 | 49.56 | 49.31 | 49.38 | 3,070 |
| 10th Jul 2025 (Thu) | 49.58 | 49.60 | 49.56 | 49.56 | 3,500 |
| 9th Jul 2025 (Wed) | 49.56 | 49.62 | 49.53 | 49.61 | 1,923 |
| 8th Jul 2025 (Tue) | 49.51 | 49.51 | 49.47 | 49.51 | 618 |
| 7th Jul 2025 (Mon) | 49.67 | 49.67 | 49.52 | 49.50 | 448 |
| 4th Jul 2025 (Fri) | 49.55 | 49.66 | 49.54 | 49.65 | 4,433 |
| 3rd Jul 2025 (Thu) | 49.55 | 49.66 | 49.54 | 49.65 | 4,433 |
| 2nd Jul 2025 (Wed) | 49.58 | 49.66 | 49.58 | 49.59 | 4,461 |
| 1st Jul 2025 (Tue) | 49.62 | 49.62 | 49.55 | 49.55 | 2,664 |
| 30th Jun 2025 (Mon) | 49.79 | 49.79 | 49.69 | 49.78 | 6,863 |
| 27th Jun 2025 (Fri) | 49.71 | 49.73 | 49.65 | 49.66 | 600 |
| 26th Jun 2025 (Thu) | 49.705 | 49.73 | 49.67 | 49.71 | 1,378 |
| 25th Jun 2025 (Wed) | 49.53 | 49.69 | 49.51 | 49.60 | 3,435 |
| 24th Jun 2025 (Tue) | 49.58 | 49.58 | 49.46 | 49.57 | 4,408 |
| 23rd Jun 2025 (Mon) | 49.49 | 49.65 | 49.49 | 49.56 | 4,677 |
| 20th Jun 2025 (Fri) | 49.45 | 49.45 | 49.45 | 49.5193 | 437 |
| 19th Jun 2025 (Thu) | 49.51 | 49.51 | 49.47 | 49.43 | 854 |
| 18th Jun 2025 (Wed) | 49.51 | 49.51 | 49.47 | 49.43 | 854 |
| 17th Jun 2025 (Tue) | 49.43 | 49.46 | 49.40 | 49.42 | 1,681 |
| 16th Jun 2025 (Mon) | 49.36 | 49.36 | 49.23 | 49.259 | 2,831 |
| 13th Jun 2025 (Fri) | 49.37 | 49.37 | 49.25 | 49.25 | 228 |
| 12th Jun 2025 (Thu) | 49.46 | 49.52 | 49.40 | 49.45 | 3,007 |
| 11th Jun 2025 (Wed) | 49.27 | 49.27 | 49.26 | 49.27 | 142 |
| 10th Jun 2025 (Tue) | 49.23 | 49.23 | 49.17 | 49.17 | 173 |
| 9th Jun 2025 (Mon) | 49.20 | 49.20 | 49.20 | 49.22 | 215 |
| 6th Jun 2025 (Fri) | 49.33 | 49.33 | 49.13 | 49.13 | 5,054 |
| 5th Jun 2025 (Thu) | 49.47 | 49.47 | 49.30 | 49.305 | 5,107 |
| 4th Jun 2025 (Wed) | 49.39 | 49.41 | 49.39 | 49.42 | 1,038 |
| 3rd Jun 2025 (Tue) | 49.20 | 49.28 | 49.20 | 49.28 | 1,658 |
| 2nd Jun 2025 (Mon) | 49.25 | 49.30 | 49.18 | 49.27 | 1,930 |
| 30th May 2025 (Fri) | 49.64 | 49.64 | 49.50 | 49.53 | 5,099 |
| 29th May 2025 (Thu) | 49.65 | 49.70 | 49.64 | 49.64 | 7,683 |
| 28th May 2025 (Wed) | 49.58 | 49.58 | 49.58 | 49.58 | 8,261 |
| 27th May 2025 (Tue) | 49.60 | 49.61 | 49.60 | 49.61 | 2,172 |
| 26th May 2025 (Mon) | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| 24th May 2025 (Sat) | 49.22 | 49.38 | 49.22 | 49.38 | 238 |
| 23rd May 2025 (Fri) | 49.22 | 49.22 | 49.22 | 49.22 | 238 |
| 22nd May 2025 (Thu) | 49.27 | 49.27 | 49.19 | 49.27 | 3,759 |
| 21st May 2025 (Wed) | 49.60 | 49.60 | 49.55 | 49.55 | 8,202 |
| 20th May 2025 (Tue) | 49.45 | 49.45 | 49.45 | 49.45 | 1,275 |