| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.56 | 50.56 | 50.49 | 50.53 | 3,660 |
| 5th Feb 2026 (Thu) | 50.63 | 50.63 | 50.57 | 50.565 | 1,589 |
| 4th Feb 2026 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 201 |
| 3rd Feb 2026 (Tue) | 50.50 | 50.51 | 50.46 | 50.4751 | 3,069 |
| 2nd Feb 2026 (Mon) | 50.48 | 50.54 | 50.47 | 50.51 | 3,636 |
| 30th Jan 2026 (Fri) | 50.60 | 50.70 | 50.60 | 50.61 | 1,570 |
| 29th Jan 2026 (Thu) | 50.51 | 50.60 | 50.50 | 50.54 | 3,718 |
| 28th Jan 2026 (Wed) | 50.55 | 50.60 | 50.54 | 50.55 | 925 |
| 27th Jan 2026 (Tue) | 50.53 | 50.55 | 50.53 | 50.55 | 1,108 |
| 26th Jan 2026 (Mon) | 50.55 | 50.55 | 50.54 | 50.54 | 1,500 |
| 23rd Jan 2026 (Fri) | 50.47 | 50.47 | 50.42 | 50.4071 | 642 |
| 22nd Jan 2026 (Thu) | 50.39 | 50.43 | 50.33 | 50.43 | 701 |
| 21st Jan 2026 (Wed) | 50.39 | 50.41 | 50.25 | 50.41 | 447 |
| 20th Jan 2026 (Tue) | 50.44 | 50.44 | 50.31 | 50.38 | 4,680 |
| 19th Jan 2026 (Mon) | 50.54 | 50.55 | 50.54 | 50.55 | 258 |
| 16th Jan 2026 (Fri) | 50.54 | 50.55 | 50.54 | 50.55 | 258 |
| 15th Jan 2026 (Thu) | 50.63 | 50.63 | 50.58 | 50.63 | 4,338 |
| 14th Jan 2026 (Wed) | 50.59 | 50.65 | 50.58 | 50.605 | 2,115 |
| 13th Jan 2026 (Tue) | 50.53 | 50.53 | 50.53 | 50.49 | 100 |
| 12th Jan 2026 (Mon) | 50.50 | 50.51 | 50.45 | 50.49 | 1,686 |
| 9th Jan 2026 (Fri) | 50.52 | 50.56 | 50.52 | 50.555 | 600 |
| 8th Jan 2026 (Thu) | 50.50 | 50.53 | 50.49 | 50.53 | 1,689 |
| 7th Jan 2026 (Wed) | 50.57 | 50.57 | 50.47 | 50.52 | 1,269 |
| 6th Jan 2026 (Tue) | 50.30 | 50.37 | 50.30 | 50.365 | 3,731 |
| 5th Jan 2026 (Mon) | 50.27 | 50.30 | 50.225 | 50.32 | 10,072 |
| 2nd Jan 2026 (Fri) | 50.32 | 50.32 | 50.32 | 50.30 | 801 |
| 1st Jan 2026 (Thu) | 50.25 | 50.29 | 50.25 | 50.25 | 1,580 |
| 31st Dec 2025 (Wed) | 50.25 | 50.29 | 50.25 | 50.25 | 1,580 |
| 30th Dec 2025 (Tue) | 50.41 | 50.46 | 50.41 | 50.4352 | 8,823 |
| 29th Dec 2025 (Mon) | 50.38 | 50.38 | 50.34 | 50.375 | 2,900 |
| 26th Dec 2025 (Fri) | 50.35 | 50.40 | 50.265 | 50.37 | 5,753 |
| 25th Dec 2025 (Thu) | 50.30 | 50.37 | 50.30 | 50.35 | 8,544 |
| 24th Dec 2025 (Wed) | 50.30 | 50.37 | 50.30 | 50.35 | 8,544 |
| 23rd Dec 2025 (Tue) | 50.27 | 50.36 | 50.27 | 50.27 | 1,945 |
| 22nd Dec 2025 (Mon) | 50.28 | 50.31 | 50.28 | 50.31 | 600 |
| 19th Dec 2025 (Fri) | 50.28 | 50.28 | 50.28 | 50.255 | 500 |
| 18th Dec 2025 (Thu) | 50.36 | 50.36 | 50.29 | 50.29 | 383 |
| 17th Dec 2025 (Wed) | 50.29 | 50.30 | 50.27 | 50.30 | 2,274 |
| 16th Dec 2025 (Tue) | 50.30 | 50.34 | 50.26 | 50.2965 | 2,634 |
| 15th Dec 2025 (Mon) | 50.27 | 50.30 | 50.27 | 50.27 | 1,169 |
| 12th Dec 2025 (Fri) | 50.32 | 50.32 | 50.22 | 50.26 | 1,648 |
| 11th Dec 2025 (Thu) | 50.41 | 50.41 | 50.36 | 50.34 | 832 |
| 10th Dec 2025 (Wed) | 50.32 | 50.34 | 50.27 | 50.3385 | 5,213 |
| 9th Dec 2025 (Tue) | 50.39 | 50.39 | 50.25 | 50.25 | 1,903 |
| 8th Dec 2025 (Mon) | 50.41 | 50.41 | 50.31 | 50.31 | 500 |