| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.81 | 49.86 | 49.81 | 49.8775 | 900 |
| 2nd Apr 2026 (Thu) | 49.81 | 49.86 | 49.81 | 49.8775 | 900 |
| 1st Apr 2026 (Wed) | 49.77 | 49.88 | 49.755 | 49.86 | 1,805 |
| 31st Mar 2026 (Tue) | 49.87 | 49.88 | 49.775 | 49.83 | 2,332 |
| 30th Mar 2026 (Mon) | 49.71 | 49.73 | 49.63 | 49.72 | 1,950 |
| 27th Mar 2026 (Fri) | 49.35 | 49.55 | 49.35 | 49.56 | 2,869 |
| 26th Mar 2026 (Thu) | 49.55 | 49.57 | 49.50 | 49.507 | 1,357 |
| 25th Mar 2026 (Wed) | 49.88 | 49.88 | 49.595 | 49.54 | 6,149 |
| 24th Mar 2026 (Tue) | 49.60 | 49.63 | 49.45 | 49.44 | 465 |
| 23rd Mar 2026 (Mon) | 49.80 | 49.85 | 49.71 | 49.813 | 855 |
| 20th Mar 2026 (Fri) | 49.77 | 49.78 | 49.71 | 49.80 | 4,250 |
| 19th Mar 2026 (Thu) | 50.165 | 50.22 | 50.04 | 50.22 | 2,892 |
| 18th Mar 2026 (Wed) | 50.25 | 50.26 | 50.19 | 50.23 | 400 |
| 17th Mar 2026 (Tue) | 50.29 | 50.30 | 50.275 | 50.26 | 148 |
| 16th Mar 2026 (Mon) | 50.28 | 50.31 | 50.21 | 50.22 | 360 |
| 13th Mar 2026 (Fri) | 50.20 | 50.20 | 50.18 | 50.18 | 400 |
| 12th Mar 2026 (Thu) | 50.27 | 50.28 | 50.07 | 50.11 | 2,201 |
| 11th Mar 2026 (Wed) | 50.37 | 50.37 | 50.27 | 50.35 | 845 |
| 10th Mar 2026 (Tue) | 50.40 | 50.40 | 50.35 | 50.40 | 2,747 |
| 9th Mar 2026 (Mon) | 50.40 | 50.40 | 50.31 | 50.465 | 2,529 |
| 6th Mar 2026 (Fri) | 50.44 | 50.45 | 50.43 | 50.44 | 396 |
| 5th Mar 2026 (Thu) | 50.44 | 50.54 | 50.41 | 50.5382 | 1,431 |
| 4th Mar 2026 (Wed) | 50.42 | 50.58 | 50.42 | 50.53 | 2,305 |
| 3rd Mar 2026 (Tue) | 50.55 | 50.55 | 50.47 | 50.51 | 18 |
| 2nd Mar 2026 (Mon) | 50.78 | 50.80 | 50.78 | 50.80 | 112 |
| 27th Feb 2026 (Fri) | 51.08 | 51.12 | 51.08 | 51.12 | 77 |
| 26th Feb 2026 (Thu) | 51.06 | 51.06 | 51.06 | 51.077 | 100 |
| 25th Feb 2026 (Wed) | 50.95 | 51.03 | 50.95 | 51.03 | 0 |
| 24th Feb 2026 (Tue) | 50.95 | 51.01 | 50.95 | 51.01 | 0 |
| 23rd Feb 2026 (Mon) | 50.95 | 50.95 | 50.95 | 50.95 | 16 |
| 20th Feb 2026 (Fri) | 50.87 | 50.91 | 50.87 | 50.91 | 522 |
| 19th Feb 2026 (Thu) | 50.90 | 50.92 | 50.90 | 50.91 | 1,201 |
| 18th Feb 2026 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 177 |
| 17th Feb 2026 (Tue) | 50.84 | 50.91 | 50.84 | 50.89 | 755 |
| 16th Feb 2026 (Mon) | 50.85 | 50.85 | 50.68 | 50.78 | 1,937 |
| 13th Feb 2026 (Fri) | 50.85 | 50.85 | 50.68 | 50.78 | 1,937 |
| 12th Feb 2026 (Thu) | 50.69 | 50.75 | 50.64 | 50.74 | 1,895 |
| 11th Feb 2026 (Wed) | 50.63 | 50.63 | 50.58 | 50.58 | 806 |
| 10th Feb 2026 (Tue) | 50.72 | 50.72 | 50.69 | 50.70 | 1,801 |
| 9th Feb 2026 (Mon) | 50.61 | 50.66 | 50.61 | 50.66 | 2,050 |
| 6th Feb 2026 (Fri) | 50.56 | 50.56 | 50.49 | 50.53 | 3,660 |