Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Small (JMEE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $70.45 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 70 $70.45 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 35 $70.45 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $70.40 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 100 $70.345 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $70.34 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 100 $70.33 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 120 $70.29 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 120 $70.29 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $70.29 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 200 $70.29 Automatic Execution
 14:56:40 - 06-Feb-26
Unknown* 150 $70.32 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 200 $70.32 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $70.30 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 200 $70.30 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 100 $70.31 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $70.31 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $70.33 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 100 $70.33 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 100 $70.33 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 100 $70.33 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 100 $70.33 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 100 $70.33 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 100 $70.29 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $70.29 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 80 $70.38 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 20 $70.38 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 100 $70.38 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 120 $70.23 Automatic Execution
 13:18:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53