| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $64.96 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Unknown* | 100 | $65.47 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Sell* | 100 | $65.355 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 56 | $65.27 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 13 | $65.17 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Buy* | 50 | $65.17 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Buy* | 37 | $65.17 | Automatic Execution |
09:45:52 - 16-Dec-25 |