| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $63.885 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 10 | $63.885 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 79 | $63.885 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 11 | $63.885 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 10 | $63.885 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $63.91 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 20 | $63.94 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 34 | $63.79 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 74 | $63.80 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 381 | $63.75 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 546 | $63.75 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 546 | $63.75 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 546 | $63.75 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 80 | $63.75 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 546 | $63.75 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 20 | $63.75 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 546 | $63.75 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 200 | $63.75 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 150 | $63.74 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 200 | $63.75 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 100 | $63.81 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 93 | $63.88 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 178 | $63.85 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 200 | $63.85 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 300 | $63.85 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 34 | $63.94 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 150 | $63.91 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 225 | $63.91 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 100 | $63.845 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 92 | $63.80 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 18 | $63.89 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 120 | $63.89 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 120 | $63.89 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |