| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.84 | 60.84 | 60.52 | 60.61 | 857 |
| 17th Jul 2025 (Thu) | 60.74 | 60.915 | 60.72 | 60.81 | 1,043 |
| 16th Jul 2025 (Wed) | 59.94 | 60.18 | 59.94 | 60.11 | 638 |
| 15th Jul 2025 (Tue) | 60.15 | 60.19 | 60.14 | 59.78 | 2,021 |
| 14th Jul 2025 (Mon) | 60.59 | 60.89 | 60.59 | 60.92 | 450 |
| 11th Jul 2025 (Fri) | 60.74 | 60.91 | 60.70 | 60.71 | 919 |
| 10th Jul 2025 (Thu) | 60.86 | 61.47 | 60.86 | 61.22 | 2,782 |
| 9th Jul 2025 (Wed) | 60.63 | 60.89 | 60.57 | 60.87 | 2,090 |
| 8th Jul 2025 (Tue) | 60.46 | 60.705 | 60.46 | 60.53 | 1,941 |
| 7th Jul 2025 (Mon) | 60.52 | 60.52 | 60.12 | 60.22 | 1,988 |
| 4th Jul 2025 (Fri) | 60.98 | 60.98 | 60.89 | 60.99 | 2,258 |
| 3rd Jul 2025 (Thu) | 60.98 | 60.98 | 60.89 | 60.99 | 2,258 |
| 2nd Jul 2025 (Wed) | 60.52 | 60.57 | 60.52 | 60.52 | 292 |
| 1st Jul 2025 (Tue) | 59.00 | 60.24 | 58.86 | 60.01 | 5,525 |
| 30th Jun 2025 (Mon) | 59.34 | 59.34 | 59.08 | 59.21 | 4,940 |
| 27th Jun 2025 (Fri) | 59.16 | 59.50 | 58.90 | 59.23 | 5,477 |
| 26th Jun 2025 (Thu) | 58.85 | 59.12 | 58.81 | 59.13 | 2,445 |
| 25th Jun 2025 (Wed) | 58.55 | 58.55 | 58.25 | 58.35 | 2,442 |
| 24th Jun 2025 (Tue) | 58.61 | 58.925 | 58.61 | 58.77 | 3,110 |
| 23rd Jun 2025 (Mon) | 57.65 | 58.21 | 57.41 | 58.29 | 13,697 |
| 20th Jun 2025 (Fri) | 57.72 | 57.72 | 57.46 | 57.66 | 3,752 |
| 19th Jun 2025 (Thu) | 57.74 | 58.03 | 57.60 | 57.59 | 6,454 |
| 18th Jun 2025 (Wed) | 57.74 | 58.03 | 57.60 | 57.59 | 6,454 |
| 17th Jun 2025 (Tue) | 57.76 | 57.76 | 57.41 | 57.44 | 4,646 |
| 16th Jun 2025 (Mon) | 58.14 | 58.14 | 57.83 | 57.86 | 12,392 |
| 13th Jun 2025 (Fri) | 57.80 | 57.88 | 57.20 | 57.33 | 5,778 |
| 12th Jun 2025 (Thu) | 58.09 | 58.30 | 58.09 | 58.31 | 7,259 |
| 11th Jun 2025 (Wed) | 58.79 | 58.79 | 58.31 | 58.28 | 2,110 |
| 10th Jun 2025 (Tue) | 58.565 | 58.68 | 58.54 | 58.61 | 4,342 |
| 9th Jun 2025 (Mon) | 58.17 | 58.68 | 58.16 | 58.37 | 3,707 |
| 6th Jun 2025 (Fri) | 58.05 | 58.15 | 57.94 | 58.14 | 1,845 |
| 5th Jun 2025 (Thu) | 57.63 | 57.77 | 57.315 | 57.53 | 2,121 |
| 4th Jun 2025 (Wed) | 57.67 | 57.81 | 57.59 | 57.59 | 9,510 |
| 3rd Jun 2025 (Tue) | 57.69 | 57.85 | 57.69 | 57.78 | 4,687 |
| 2nd Jun 2025 (Mon) | 56.85 | 57.11 | 56.79 | 57.14 | 1,715 |
| 30th May 2025 (Fri) | 56.92 | 57.38 | 56.92 | 57.19 | 2,029 |
| 29th May 2025 (Thu) | 57.15 | 57.39 | 57.15 | 57.38 | 3,111 |
| 28th May 2025 (Wed) | 57.86 | 57.86 | 57.86 | 57.86 | 1,738 |
| 27th May 2025 (Tue) | 57.75 | 57.88 | 57.75 | 57.78 | 6,569 |
| 26th May 2025 (Mon) | 56.53 | 56.53 | 56.53 | 56.53 | 0 |
| 24th May 2025 (Sat) | 56.26 | 56.63 | 56.26 | 56.53 | 1,739 |
| 23rd May 2025 (Fri) | 56.26 | 56.63 | 56.26 | 56.63 | 1,739 |
| 22nd May 2025 (Thu) | 56.54 | 57.00 | 56.54 | 57.00 | 3,954 |
| 21st May 2025 (Wed) | 57.05 | 57.05 | 56.84 | 56.84 | 1,871 |
| 20th May 2025 (Tue) | 58.47 | 58.54 | 58.27 | 58.27 | 2,361 |