| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 65.17 | 65.47 | 64.60 | 64.89 | 2,391 |
| 15th Dec 2025 (Mon) | 66.13 | 66.14 | 65.94 | 66.02 | 8,666 |
| 12th Dec 2025 (Fri) | 67.00 | 67.00 | 66.00 | 66.17 | 4,640 |
| 11th Dec 2025 (Thu) | 66.86 | 67.11 | 66.86 | 67.05 | 4,791 |
| 10th Dec 2025 (Wed) | 65.74 | 66.47 | 65.74 | 66.42 | 6,865 |
| 9th Dec 2025 (Tue) | 65.32 | 65.54 | 65.16 | 65.17 | 11,485 |
| 8th Dec 2025 (Mon) | 65.04 | 65.075 | 65.04 | 65.08 | 70 |
| 5th Dec 2025 (Fri) | 65.33 | 65.51 | 65.33 | 65.35 | 2,917 |
| 4th Dec 2025 (Thu) | 65.16 | 65.47 | 65.16 | 65.32 | 2,969 |
| 3rd Dec 2025 (Wed) | 64.49 | 65.105 | 64.49 | 65.05 | 5,802 |
| 2nd Dec 2025 (Tue) | 64.60 | 64.60 | 64.50 | 64.51 | 582 |
| 1st Dec 2025 (Mon) | 64.90 | 64.90 | 64.62 | 64.60 | 3,044 |
| 28th Nov 2025 (Fri) | 64.98 | 65.01 | 64.98 | 64.97 | 1,085 |
| 27th Nov 2025 (Thu) | 64.73 | 65.27 | 64.73 | 64.77 | 4,170 |
| 26th Nov 2025 (Wed) | 64.73 | 65.27 | 64.73 | 64.77 | 5,028 |
| 25th Nov 2025 (Tue) | 63.44 | 64.48 | 63.44 | 64.39 | 3,297 |
| 24th Nov 2025 (Mon) | 62.78 | 63.18 | 62.78 | 63.07 | 3,342 |
| 21st Nov 2025 (Fri) | 61.23 | 62.67 | 61.18 | 62.34 | 697 |
| 20th Nov 2025 (Thu) | 61.81 | 61.82 | 61.81 | 61.82 | 25 |
| 19th Nov 2025 (Wed) | 61.81 | 62.14 | 61.56 | 61.82 | 1,719 |
| 18th Nov 2025 (Tue) | 61.21 | 61.76 | 61.21 | 61.74 | 656 |
| 17th Nov 2025 (Mon) | 62.77 | 62.78 | 62.25 | 61.59 | 519 |
| 14th Nov 2025 (Fri) | 62.26 | 63.04 | 62.26 | 62.74 | 2,319 |
| 13th Nov 2025 (Thu) | 63.68 | 63.68 | 62.73 | 62.80 | 6,597 |
| 12th Nov 2025 (Wed) | 64.29 | 64.33 | 64.09 | 64.06 | 2,941 |
| 11th Nov 2025 (Tue) | 63.82 | 64.17 | 63.82 | 63.96 | 1,747 |
| 10th Nov 2025 (Mon) | 64.18 | 64.18 | 63.96 | 63.97 | 810 |
| 7th Nov 2025 (Fri) | 62.37 | 63.37 | 62.37 | 63.40 | 920 |
| 6th Nov 2025 (Thu) | 62.75 | 62.99 | 62.67 | 62.69 | 2,337 |
| 5th Nov 2025 (Wed) | 63.13 | 63.60 | 63.06 | 63.40 | 2,063 |
| 4th Nov 2025 (Tue) | 62.64 | 63.31 | 62.64 | 63.31 | 0 |
| 3rd Nov 2025 (Mon) | 62.64 | 63.28 | 62.64 | 63.31 | 2,139 |
| 31st Oct 2025 (Fri) | 62.855 | 63.29 | 62.75 | 63.25 | 2,464 |
| 30th Oct 2025 (Thu) | 63.195 | 63.79 | 62.97 | 63.04 | 2,931 |
| 29th Oct 2025 (Wed) | 64.00 | 64.42 | 63.35 | 63.70 | 2,412 |
| 28th Oct 2025 (Tue) | 64.20 | 64.40 | 64.10 | 64.14 | 1,900 |
| 27th Oct 2025 (Mon) | 64.93 | 64.93 | 64.53 | 64.67 | 2,807 |
| 24th Oct 2025 (Fri) | 64.65 | 64.77 | 64.51 | 64.52 | 1,873 |
| 23rd Oct 2025 (Thu) | 63.63 | 64.10 | 63.63 | 64.07 | 2,721 |
| 22nd Oct 2025 (Wed) | 63.89 | 63.89 | 62.86 | 63.25 | 10,798 |
| 21st Oct 2025 (Tue) | 63.39 | 63.94 | 63.39 | 63.86 | 3,165 |
| 20th Oct 2025 (Mon) | 63.42 | 63.67 | 63.31 | 63.63 | 36,976 |
| 17th Oct 2025 (Fri) | 62.65 | 62.82 | 62.33 | 62.75 | 4,101 |