| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.52 | 67.48 | 66.52 | 67.49 | 7,067 |
| 2nd Apr 2026 (Thu) | 66.52 | 67.48 | 66.52 | 67.49 | 7,067 |
| 1st Apr 2026 (Wed) | 67.28 | 67.79 | 67.28 | 67.25 | 3,931 |
| 31st Mar 2026 (Tue) | 65.70 | 66.79 | 65.70 | 66.77 | 11,224 |
| 30th Mar 2026 (Mon) | 65.95 | 65.95 | 64.73 | 65.03 | 8,213 |
| 27th Mar 2026 (Fri) | 66.22 | 66.22 | 65.42 | 65.49 | 2,761 |
| 26th Mar 2026 (Thu) | 67.61 | 67.61 | 66.55 | 66.61 | 18,297 |
| 25th Mar 2026 (Wed) | 67.58 | 67.68 | 67.24 | 67.61 | 5,372 |
| 24th Mar 2026 (Tue) | 66.06 | 67.41 | 66.06 | 67.03 | 9,184 |
| 23rd Mar 2026 (Mon) | 67.09 | 67.15 | 66.40 | 66.36 | 3,527 |
| 20th Mar 2026 (Fri) | 65.70 | 65.73 | 64.82 | 65.12 | 17,045 |
| 19th Mar 2026 (Thu) | 65.665 | 66.62 | 65.665 | 66.58 | 1,567 |
| 18th Mar 2026 (Wed) | 66.70 | 66.75 | 66.27 | 66.31 | 8,015 |
| 17th Mar 2026 (Tue) | 66.65 | 66.99 | 66.65 | 66.89 | 4,595 |
| 16th Mar 2026 (Mon) | 67.10 | 67.10 | 66.30 | 66.32 | 2,884 |
| 13th Mar 2026 (Fri) | 66.495 | 66.495 | 65.66 | 65.81 | 12,238 |
| 12th Mar 2026 (Thu) | 66.12 | 66.40 | 65.90 | 65.86 | 1,695 |
| 11th Mar 2026 (Wed) | 66.69 | 67.19 | 66.69 | 67.19 | 5,594 |
| 10th Mar 2026 (Tue) | 67.93 | 68.355 | 67.27 | 67.28 | 3,896 |
| 9th Mar 2026 (Mon) | 65.46 | 67.53 | 65.46 | 67.54 | 9,356 |
| 6th Mar 2026 (Fri) | 67.12 | 67.12 | 66.84 | 66.94 | 3,246 |
| 5th Mar 2026 (Thu) | 69.055 | 69.055 | 67.98 | 68.53 | 8,159 |
| 4th Mar 2026 (Wed) | 69.905 | 69.905 | 69.41 | 69.47 | 11,814 |
| 3rd Mar 2026 (Tue) | 68.13 | 69.70 | 68.13 | 69.44 | 3,426 |
| 2nd Mar 2026 (Mon) | 69.525 | 70.61 | 69.52 | 70.54 | 5,753 |
| 27th Feb 2026 (Fri) | 69.75 | 69.95 | 69.53 | 69.96 | 5,650 |
| 26th Feb 2026 (Thu) | 70.14 | 70.72 | 70.04 | 70.65 | 6,270 |
| 25th Feb 2026 (Wed) | 69.59 | 70.63 | 69.59 | 70.63 | 0 |
| 24th Feb 2026 (Tue) | 69.59 | 70.25 | 69.59 | 70.25 | 0 |
| 23rd Feb 2026 (Mon) | 69.59 | 69.64 | 69.22 | 69.60 | 3,555 |
| 20th Feb 2026 (Fri) | 70.76 | 70.84 | 70.39 | 70.87 | 6,022 |
| 19th Feb 2026 (Thu) | 70.10 | 70.39 | 70.03 | 70.44 | 3,329 |
| 18th Feb 2026 (Wed) | 71.00 | 71.00 | 70.37 | 70.43 | 4,442 |
| 17th Feb 2026 (Tue) | 70.10 | 70.42 | 69.58 | 70.23 | 8,729 |
| 16th Feb 2026 (Mon) | 70.37 | 70.46 | 70.04 | 70.18 | 2,301 |
| 13th Feb 2026 (Fri) | 70.37 | 70.46 | 70.04 | 70.18 | 2,301 |
| 12th Feb 2026 (Thu) | 70.81 | 71.02 | 69.02 | 69.32 | 8,121 |
| 11th Feb 2026 (Wed) | 70.01 | 70.31 | 70.00 | 70.29 | 1,083 |
| 10th Feb 2026 (Tue) | 70.66 | 70.66 | 70.40 | 70.39 | 1,097 |
| 9th Feb 2026 (Mon) | 70.18 | 70.70 | 70.18 | 70.49 | 6,069 |
| 6th Feb 2026 (Fri) | 69.73 | 70.40 | 69.73 | 70.32 | 7,337 |