| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.73 | 70.40 | 69.73 | 70.32 | 7,337 |
| 5th Feb 2026 (Thu) | 68.69 | 68.71 | 68.19 | 68.30 | 2,295 |
| 4th Feb 2026 (Wed) | 68.93 | 68.93 | 68.01 | 68.59 | 905 |
| 3rd Feb 2026 (Tue) | 68.67 | 68.67 | 67.53 | 68.35 | 5,111 |
| 2nd Feb 2026 (Mon) | 67.47 | 68.365 | 67.47 | 68.16 | 4,761 |
| 30th Jan 2026 (Fri) | 67.61 | 67.64 | 67.05 | 67.45 | 4,286 |
| 29th Jan 2026 (Thu) | 67.595 | 68.00 | 67.38 | 68.06 | 3,547 |
| 28th Jan 2026 (Wed) | 68.28 | 68.28 | 67.85 | 68.08 | 1,316 |
| 27th Jan 2026 (Tue) | 67.90 | 68.09 | 67.89 | 68.08 | 757 |
| 26th Jan 2026 (Mon) | 68.23 | 68.23 | 67.85 | 68.02 | 3,357 |
| 23rd Jan 2026 (Fri) | 68.35 | 68.35 | 67.91 | 68.07 | 2,413 |
| 22nd Jan 2026 (Thu) | 69.34 | 69.40 | 68.87 | 68.94 | 1,822 |
| 21st Jan 2026 (Wed) | 68.31 | 69.06 | 68.23 | 68.90 | 5,873 |
| 20th Jan 2026 (Tue) | 67.88 | 68.06 | 67.41 | 67.47 | 3,504 |
| 19th Jan 2026 (Mon) | 68.24 | 68.55 | 68.24 | 68.41 | 2,446 |
| 16th Jan 2026 (Fri) | 68.24 | 68.55 | 68.24 | 68.41 | 2,446 |
| 15th Jan 2026 (Thu) | 68.595 | 68.62 | 68.58 | 68.58 | 1,188 |
| 14th Jan 2026 (Wed) | 67.65 | 67.85 | 67.46 | 67.69 | 1,629 |
| 13th Jan 2026 (Tue) | 67.56 | 67.74 | 67.56 | 67.53 | 1,376 |
| 12th Jan 2026 (Mon) | 66.96 | 67.56 | 66.96 | 67.53 | 3,120 |
| 9th Jan 2026 (Fri) | 67.00 | 67.36 | 67.00 | 67.37 | 2,468 |
| 8th Jan 2026 (Thu) | 66.65 | 66.88 | 66.50 | 66.82 | 2,686 |
| 7th Jan 2026 (Wed) | 66.69 | 66.69 | 66.405 | 66.43 | 1,104 |
| 6th Jan 2026 (Tue) | 65.81 | 66.99 | 65.81 | 66.99 | 2,248 |
| 5th Jan 2026 (Mon) | 65.72 | 66.20 | 65.72 | 66.00 | 1,442 |
| 2nd Jan 2026 (Fri) | 64.44 | 65.24 | 64.44 | 65.24 | 11,112 |
| 1st Jan 2026 (Thu) | 64.92 | 64.92 | 64.38 | 64.38 | 5,752 |
| 31st Dec 2025 (Wed) | 64.92 | 64.92 | 64.38 | 64.38 | 5,752 |
| 30th Dec 2025 (Tue) | 65.355 | 65.44 | 65.09 | 65.11 | 4,978 |
| 29th Dec 2025 (Mon) | 65.42 | 65.43 | 65.29 | 65.42 | 2,713 |
| 26th Dec 2025 (Fri) | 65.68 | 65.78 | 65.54 | 65.79 | 14,840 |
| 25th Dec 2025 (Thu) | 65.73 | 65.88 | 65.71 | 65.83 | 5,501 |
| 24th Dec 2025 (Wed) | 65.73 | 65.88 | 65.71 | 65.83 | 5,501 |
| 23rd Dec 2025 (Tue) | 65.63 | 65.74 | 65.63 | 65.65 | 4,330 |
| 22nd Dec 2025 (Mon) | 65.71 | 66.05 | 65.69 | 65.83 | 2,805 |
| 19th Dec 2025 (Fri) | 65.13 | 65.30 | 65.13 | 65.31 | 2,089 |
| 18th Dec 2025 (Thu) | 65.15 | 65.27 | 64.71 | 64.85 | 5,138 |
| 17th Dec 2025 (Wed) | 65.33 | 65.50 | 64.51 | 64.59 | 3,153 |
| 16th Dec 2025 (Tue) | 65.17 | 65.47 | 64.60 | 64.89 | 2,391 |
| 15th Dec 2025 (Mon) | 66.13 | 66.14 | 65.94 | 66.02 | 8,666 |
| 12th Dec 2025 (Fri) | 67.00 | 67.00 | 66.00 | 66.17 | 4,640 |
| 11th Dec 2025 (Thu) | 66.86 | 67.11 | 66.86 | 67.05 | 4,791 |
| 10th Dec 2025 (Wed) | 65.74 | 66.47 | 65.74 | 66.42 | 6,865 |
| 9th Dec 2025 (Tue) | 65.32 | 65.54 | 65.16 | 65.17 | 11,485 |
| 8th Dec 2025 (Mon) | 65.04 | 65.075 | 65.04 | 65.08 | 70 |