| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.37 | 64.52 | 63.73 | 63.94 | 8,359 |
| 18th Sep 2025 (Thu) | 63.66 | 64.50 | 63.66 | 64.47 | 8,770 |
| 17th Sep 2025 (Wed) | 63.60 | 64.25 | 63.18 | 63.35 | 6,629 |
| 16th Sep 2025 (Tue) | 63.35 | 63.44 | 63.04 | 63.41 | 10,127 |
| 15th Sep 2025 (Mon) | 63.79 | 63.91 | 63.51 | 63.48 | 14,940 |
| 12th Sep 2025 (Fri) | 63.91 | 63.91 | 63.445 | 63.47 | 6,545 |
| 11th Sep 2025 (Thu) | 63.73 | 64.22 | 63.73 | 64.20 | 1,596 |
| 10th Sep 2025 (Wed) | 63.34 | 63.41 | 62.91 | 62.99 | 2,907 |
| 9th Sep 2025 (Tue) | 63.32 | 63.32 | 62.99 | 63.09 | 1,818 |
| 8th Sep 2025 (Mon) | 63.37 | 63.55 | 63.20 | 63.50 | 4,173 |
| 5th Sep 2025 (Fri) | 63.39 | 63.59 | 63.33 | 63.66 | 882 |
| 4th Sep 2025 (Thu) | 62.94 | 63.38 | 62.94 | 63.34 | 1,111 |
| 3rd Sep 2025 (Wed) | 62.30 | 62.42 | 62.30 | 62.43 | 435 |
| 2nd Sep 2025 (Tue) | 62.53 | 62.55 | 62.53 | 62.50 | 412 |
| 1st Sep 2025 (Mon) | 63.17 | 63.19 | 62.74 | 62.79 | 2,258 |
| 29th Aug 2025 (Fri) | 63.17 | 63.19 | 62.74 | 62.79 | 2,258 |
| 28th Aug 2025 (Thu) | 63.02 | 63.19 | 63.00 | 63.22 | 4,206 |
| 27th Aug 2025 (Wed) | 62.57 | 63.02 | 62.57 | 63.02 | 225 |
| 26th Aug 2025 (Tue) | 62.57 | 62.73 | 62.54 | 62.62 | 1,785 |
| 25th Aug 2025 (Mon) | 62.57 | 62.57 | 62.33 | 62.38 | 9,464 |
| 22nd Aug 2025 (Fri) | 62.49 | 62.96 | 62.49 | 62.80 | 8,784 |
| 21st Aug 2025 (Thu) | 60.97 | 60.97 | 60.97 | 60.97 | 208 |
| 20th Aug 2025 (Wed) | 61.02 | 61.04 | 60.82 | 61.00 | 1,117 |
| 19th Aug 2025 (Tue) | 61.46 | 61.71 | 61.15 | 61.27 | 5,793 |
| 18th Aug 2025 (Mon) | 61.11 | 61.23 | 61.11 | 61.23 | 1,499 |
| 15th Aug 2025 (Fri) | 61.63 | 61.63 | 61.04 | 61.11 | 2,714 |
| 14th Aug 2025 (Thu) | 61.61 | 61.61 | 61.32 | 61.50 | 2,416 |
| 13th Aug 2025 (Wed) | 62.30 | 62.30 | 62.30 | 62.32 | 40 |
| 12th Aug 2025 (Tue) | 60.10 | 61.30 | 60.10 | 61.30 | 5,490 |
| 11th Aug 2025 (Mon) | 59.81 | 59.81 | 59.725 | 59.75 | 866 |
| 8th Aug 2025 (Fri) | 60.29 | 60.32 | 59.90 | 59.93 | 1,472 |
| 7th Aug 2025 (Thu) | 59.58 | 59.87 | 59.58 | 59.84 | 10,069 |
| 6th Aug 2025 (Wed) | 60.00 | 60.00 | 59.90 | 59.97 | 780 |
| 5th Aug 2025 (Tue) | 60.02 | 60.10 | 59.87 | 60.04 | 1,161 |
| 4th Aug 2025 (Mon) | 59.54 | 60.00 | 59.45 | 60.02 | 1,957 |
| 1st Aug 2025 (Fri) | 58.86 | 59.33 | 58.86 | 59.19 | 3,096 |
| 31st Jul 2025 (Thu) | 60.54 | 60.54 | 60.04 | 59.99 | 2,243 |
| 30th Jul 2025 (Wed) | 61.13 | 61.34 | 60.41 | 60.73 | 1,629 |
| 29th Jul 2025 (Tue) | 61.43 | 61.43 | 61.04 | 61.04 | 6,127 |
| 28th Jul 2025 (Mon) | 61.29 | 61.29 | 61.18 | 61.18 | 7,266 |
| 25th Jul 2025 (Fri) | 60.78 | 61.31 | 60.78 | 61.31 | 2,416 |
| 24th Jul 2025 (Thu) | 61.09 | 61.09 | 60.82 | 60.86 | 897 |
| 23rd Jul 2025 (Wed) | 61.45 | 61.59 | 61.31 | 61.59 | 1,919 |
| 22nd Jul 2025 (Tue) | 60.42 | 61.11 | 60.42 | 61.03 | 1,837 |