| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.985 | 18.985 | 18.985 | 18.985 | 42 |
| 17th Jul 2025 (Thu) | 18.93 | 18.99 | 18.92 | 18.95 | 1,251 |
| 16th Jul 2025 (Wed) | 19.03 | 19.03 | 18.92 | 18.92 | 133 |
| 15th Jul 2025 (Tue) | 19.03 | 19.03 | 19.02 | 19.02 | 170 |
| 14th Jul 2025 (Mon) | 19.03 | 19.03 | 19.00 | 19.00 | 933 |
| 11th Jul 2025 (Fri) | 19.04 | 19.06 | 19.00 | 19.00 | 938 |
| 10th Jul 2025 (Thu) | 19.01 | 19.05 | 19.00 | 19.00 | 2,302 |
| 9th Jul 2025 (Wed) | 19.04 | 19.05 | 18.99 | 18.99 | 8,358 |
| 8th Jul 2025 (Tue) | 18.92 | 19.04 | 18.92 | 18.88 | 2,675 |
| 7th Jul 2025 (Mon) | 18.90 | 18.90 | 18.84 | 18.84 | 457 |
| 4th Jul 2025 (Fri) | 18.89 | 18.89 | 18.83 | 18.84 | 429 |
| 3rd Jul 2025 (Thu) | 18.89 | 18.89 | 18.83 | 18.84 | 429 |
| 2nd Jul 2025 (Wed) | 18.78 | 18.78 | 18.78 | 18.78 | 790 |
| 1st Jul 2025 (Tue) | 18.71 | 18.74 | 18.71 | 18.748 | 1,684 |
| 30th Jun 2025 (Mon) | 18.725 | 18.74 | 18.725 | 18.74 | 386 |
| 27th Jun 2025 (Fri) | 18.70 | 18.71 | 18.69 | 18.69 | 762 |
| 26th Jun 2025 (Thu) | 18.61 | 18.61 | 18.61 | 18.56 | 835 |
| 25th Jun 2025 (Wed) | 18.54 | 18.65 | 18.54 | 18.60 | 1,575 |
| 24th Jun 2025 (Tue) | 18.48 | 18.55 | 18.48 | 18.55 | 202 |
| 23rd Jun 2025 (Mon) | 18.27 | 18.30 | 18.27 | 18.34 | 330 |
| 20th Jun 2025 (Fri) | 18.41 | 18.41 | 18.34 | 18.34 | 0 |
| 19th Jun 2025 (Thu) | 18.41 | 18.41 | 18.41 | 18.405 | 295 |
| 18th Jun 2025 (Wed) | 18.41 | 18.41 | 18.41 | 18.405 | 295 |
| 17th Jun 2025 (Tue) | 18.40 | 18.54 | 18.34 | 18.41 | 712 |
| 16th Jun 2025 (Mon) | 18.39 | 18.39 | 18.35 | 18.315 | 425 |
| 13th Jun 2025 (Fri) | 18.35 | 18.35 | 18.35 | 18.27 | 0 |
| 12th Jun 2025 (Thu) | 18.35 | 18.47 | 18.35 | 18.42 | 1,140 |
| 11th Jun 2025 (Wed) | 18.35 | 18.35 | 18.32 | 18.326 | 1,587 |
| 10th Jun 2025 (Tue) | 18.46 | 18.46 | 18.38 | 18.45 | 416 |
| 9th Jun 2025 (Mon) | 18.33 | 18.37 | 18.26 | 18.37 | 878 |
| 6th Jun 2025 (Fri) | 18.26 | 18.33 | 18.26 | 18.33 | 367 |
| 5th Jun 2025 (Thu) | 18.27 | 18.27 | 18.24 | 18.22 | 652 |
| 4th Jun 2025 (Wed) | 18.24 | 18.24 | 18.24 | 18.235 | 292 |
| 3rd Jun 2025 (Tue) | 18.18 | 18.18 | 18.18 | 18.1753 | 569 |
| 2nd Jun 2025 (Mon) | 18.18 | 18.18 | 18.13 | 18.15 | 2,081 |
| 30th May 2025 (Fri) | 18.18 | 18.18 | 18.17 | 18.16 | 1,452 |
| 29th May 2025 (Thu) | 18.03 | 18.20 | 18.03 | 18.20 | 420 |
| 28th May 2025 (Wed) | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| 27th May 2025 (Tue) | 18.15 | 18.15 | 18.14 | 18.14 | 2,223 |
| 26th May 2025 (Mon) | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 23rd May 2025 (Fri) | 18.04 | 18.04 | 18.03 | 18.03 | 876 |
| 22nd May 2025 (Thu) | 18.04 | 18.05 | 18.04 | 18.05 | 407 |
| 21st May 2025 (Wed) | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 20th May 2025 (Tue) | 18.09 | 18.09 | 18.09 | 18.09 | 49 |