| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 18.23 | 18.25 | 18.23 | 18.25 | 0 |
| 16th Dec 2025 (Tue) | 18.23 | 18.26 | 18.22 | 18.25 | 2,936 |
| 15th Dec 2025 (Mon) | 18.485 | 18.485 | 18.34 | 18.34 | 830 |
| 12th Dec 2025 (Fri) | 18.34 | 18.43 | 18.34 | 18.42 | 103 |
| 11th Dec 2025 (Thu) | 18.30 | 18.37 | 18.20 | 18.34 | 1,426 |
| 10th Dec 2025 (Wed) | 18.32 | 18.395 | 18.24 | 18.37 | 399 |
| 9th Dec 2025 (Tue) | 18.50 | 18.50 | 18.30 | 18.32 | 5,731 |
| 8th Dec 2025 (Mon) | 18.51 | 18.56 | 18.51 | 18.525 | 1,100 |
| 5th Dec 2025 (Fri) | 18.60 | 18.60 | 18.60 | 18.604 | 746 |
| 4th Dec 2025 (Thu) | 18.59 | 18.59 | 18.59 | 18.58 | 102 |
| 3rd Dec 2025 (Wed) | 18.56 | 18.60 | 18.56 | 18.56 | 900 |
| 2nd Dec 2025 (Tue) | 18.58 | 18.58 | 18.55 | 18.55 | 1,857 |
| 1st Dec 2025 (Mon) | 18.62 | 18.62 | 18.62 | 18.61 | 114 |
| 28th Nov 2025 (Fri) | 18.60 | 18.60 | 18.60 | 18.60 | 258 |
| 27th Nov 2025 (Thu) | 18.70 | 18.70 | 18.65 | 18.65 | 1,798 |
| 26th Nov 2025 (Wed) | 18.70 | 18.70 | 18.65 | 18.65 | 1,733 |
| 25th Nov 2025 (Tue) | 18.72 | 18.72 | 18.72 | 18.69 | 29 |
| 24th Nov 2025 (Mon) | 18.67 | 18.67 | 18.60 | 18.63 | 877 |
| 21st Nov 2025 (Fri) | 18.68 | 18.70 | 18.68 | 18.70 | 0 |
| 20th Nov 2025 (Thu) | 18.68 | 18.68 | 18.67 | 18.67 | 0 |
| 19th Nov 2025 (Wed) | 18.68 | 18.68 | 18.68 | 18.67 | 1,198 |
| 18th Nov 2025 (Tue) | 18.78 | 18.78 | 18.75 | 18.75 | 0 |
| 17th Nov 2025 (Mon) | 18.78 | 18.78 | 18.78 | 18.78 | 56 |
| 14th Nov 2025 (Fri) | 18.705 | 18.705 | 18.705 | 18.77 | 0 |
| 13th Nov 2025 (Thu) | 18.82 | 18.83 | 18.82 | 18.83 | 218 |
| 12th Nov 2025 (Wed) | 18.81 | 18.89 | 18.80 | 18.89 | 605 |
| 11th Nov 2025 (Tue) | 18.77 | 18.84 | 18.77 | 18.90 | 922 |
| 10th Nov 2025 (Mon) | 18.63 | 18.80 | 18.63 | 18.76 | 1,600 |
| 7th Nov 2025 (Fri) | 18.76 | 18.76 | 18.76 | 18.76 | 259 |
| 6th Nov 2025 (Thu) | 18.76 | 18.78 | 18.66 | 18.70 | 216 |
| 5th Nov 2025 (Wed) | 18.72 | 18.72 | 18.695 | 18.695 | 19 |
| 4th Nov 2025 (Tue) | 18.80 | 18.80 | 18.76 | 18.76 | 0 |
| 3rd Nov 2025 (Mon) | 18.80 | 18.80 | 18.79 | 18.76 | 616 |
| 31st Oct 2025 (Fri) | 18.79 | 18.79 | 18.79 | 18.79 | 279 |
| 30th Oct 2025 (Thu) | 18.66 | 18.67 | 18.66 | 18.67 | 158 |
| 29th Oct 2025 (Wed) | 18.66 | 18.69 | 18.66 | 18.69 | 275 |
| 28th Oct 2025 (Tue) | 18.61 | 18.61 | 18.61 | 18.56 | 0 |
| 27th Oct 2025 (Mon) | 18.65 | 18.655 | 18.49 | 18.58 | 2,410 |
| 24th Oct 2025 (Fri) | 18.67 | 18.69 | 18.59 | 18.65 | 1,510 |
| 23rd Oct 2025 (Thu) | 18.72 | 18.74 | 18.72 | 18.71 | 256 |
| 22nd Oct 2025 (Wed) | 18.70 | 18.70 | 18.63 | 18.69 | 1,563 |
| 21st Oct 2025 (Tue) | 18.59 | 18.66 | 18.59 | 18.65 | 3,149 |
| 20th Oct 2025 (Mon) | 18.63 | 18.63 | 18.615 | 18.615 | 401 |
| 17th Oct 2025 (Fri) | 18.85 | 18.85 | 18.72 | 18.79 | 913 |