| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.72 | 18.72 | 18.685 | 18.71 | 907 |
| 5th Feb 2026 (Thu) | 18.64 | 18.67 | 18.63 | 18.67 | 507 |
| 4th Feb 2026 (Wed) | 18.56 | 18.56 | 18.56 | 18.60 | 0 |
| 3rd Feb 2026 (Tue) | 18.71 | 18.71 | 18.51 | 18.41 | 4,137 |
| 2nd Feb 2026 (Mon) | 18.71 | 18.73 | 18.63 | 18.63 | 7,728 |
| 30th Jan 2026 (Fri) | 18.615 | 18.835 | 18.615 | 18.66 | 151 |
| 29th Jan 2026 (Thu) | 18.47 | 18.525 | 18.46 | 18.53 | 363 |
| 28th Jan 2026 (Wed) | 18.54 | 18.54 | 18.49 | 18.54 | 2,455 |
| 27th Jan 2026 (Tue) | 18.50 | 18.55 | 18.50 | 18.54 | 1,604 |
| 26th Jan 2026 (Mon) | 18.50 | 18.50 | 18.45 | 18.45 | 1,346 |
| 23rd Jan 2026 (Fri) | 18.46 | 18.48 | 18.41 | 18.48 | 1,852 |
| 22nd Jan 2026 (Thu) | 18.40 | 18.40 | 18.38 | 18.39 | 998 |
| 21st Jan 2026 (Wed) | 18.30 | 18.30 | 18.26 | 18.30 | 33 |
| 20th Jan 2026 (Tue) | 18.37 | 18.375 | 18.25 | 18.30 | 523 |
| 19th Jan 2026 (Mon) | 18.40 | 18.42 | 18.40 | 18.38 | 302 |
| 16th Jan 2026 (Fri) | 18.40 | 18.42 | 18.40 | 18.38 | 302 |
| 15th Jan 2026 (Thu) | 18.405 | 18.405 | 18.37 | 18.40 | 604 |
| 14th Jan 2026 (Wed) | 18.37 | 18.42 | 18.37 | 18.43 | 100 |
| 13th Jan 2026 (Tue) | 18.335 | 18.38 | 18.335 | 18.38 | 315 |
| 12th Jan 2026 (Mon) | 18.41 | 18.41 | 18.38 | 18.38 | 543 |
| 9th Jan 2026 (Fri) | 18.25 | 18.36 | 18.25 | 18.43 | 1,362 |
| 8th Jan 2026 (Thu) | 18.13 | 18.16 | 18.12 | 18.169 | 323 |
| 7th Jan 2026 (Wed) | 18.20 | 18.24 | 18.14 | 18.12 | 1,714 |
| 6th Jan 2026 (Tue) | 18.15 | 18.15 | 18.11 | 18.14 | 571 |
| 5th Jan 2026 (Mon) | 18.16 | 18.16 | 18.13 | 18.13 | 71 |
| 2nd Jan 2026 (Fri) | 18.16 | 18.18 | 18.15 | 18.15 | 406 |
| 1st Jan 2026 (Thu) | 18.21 | 18.21 | 18.18 | 18.19 | 3,299 |
| 31st Dec 2025 (Wed) | 18.21 | 18.21 | 18.18 | 18.19 | 3,299 |
| 30th Dec 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.11 | 92 |
| 29th Dec 2025 (Mon) | 18.125 | 18.15 | 18.095 | 18.11 | 1,761 |
| 26th Dec 2025 (Fri) | 18.25 | 18.26 | 18.21 | 18.23 | 1,166 |
| 25th Dec 2025 (Thu) | 18.28 | 18.28 | 18.26 | 18.26 | 623 |
| 24th Dec 2025 (Wed) | 18.28 | 18.28 | 18.26 | 18.26 | 623 |
| 23rd Dec 2025 (Tue) | 18.30 | 18.30 | 18.27 | 18.27 | 409 |
| 22nd Dec 2025 (Mon) | 18.44 | 18.44 | 18.33 | 18.36 | 1 |
| 19th Dec 2025 (Fri) | 18.27 | 18.27 | 18.27 | 18.27 | 111 |
| 18th Dec 2025 (Thu) | 18.24 | 18.365 | 18.21 | 18.46 | 1,638 |
| 17th Dec 2025 (Wed) | 18.21 | 18.26 | 18.16 | 18.205 | 1,300 |
| 16th Dec 2025 (Tue) | 18.23 | 18.26 | 18.22 | 18.25 | 2,936 |
| 15th Dec 2025 (Mon) | 18.485 | 18.485 | 18.34 | 18.34 | 830 |
| 12th Dec 2025 (Fri) | 18.34 | 18.43 | 18.34 | 18.42 | 103 |
| 11th Dec 2025 (Thu) | 18.30 | 18.37 | 18.20 | 18.34 | 1,426 |
| 10th Dec 2025 (Wed) | 18.32 | 18.395 | 18.24 | 18.37 | 399 |
| 9th Dec 2025 (Tue) | 18.50 | 18.50 | 18.30 | 18.32 | 5,731 |
| 8th Dec 2025 (Mon) | 18.51 | 18.56 | 18.51 | 18.525 | 1,100 |