| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.99 | 18.99 | 18.90 | 18.85 | 410 |
| 18th Sep 2025 (Thu) | 19.01 | 19.01 | 18.99 | 18.99 | 447 |
| 17th Sep 2025 (Wed) | 19.02 | 19.03 | 19.02 | 19.01 | 23,916 |
| 16th Sep 2025 (Tue) | 18.99 | 19.01 | 18.99 | 19.01 | 8,132 |
| 15th Sep 2025 (Mon) | 19.05 | 19.05 | 19.00 | 18.93 | 472 |
| 12th Sep 2025 (Fri) | 19.01 | 19.01 | 18.92 | 18.92 | 2,174 |
| 11th Sep 2025 (Thu) | 18.94 | 18.94 | 18.92 | 18.92 | 517 |
| 10th Sep 2025 (Wed) | 18.99 | 18.99 | 18.91 | 18.88 | 858 |
| 9th Sep 2025 (Tue) | 18.955 | 18.98 | 18.955 | 18.92 | 300 |
| 8th Sep 2025 (Mon) | 18.92 | 18.94 | 18.885 | 18.89 | 1,139 |
| 5th Sep 2025 (Fri) | 18.98 | 18.99 | 18.96 | 18.8742 | 577 |
| 4th Sep 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.89 | 468 |
| 3rd Sep 2025 (Wed) | 18.83 | 18.86 | 18.74 | 18.8109 | 2,591 |
| 2nd Sep 2025 (Tue) | 18.83 | 18.83 | 18.83 | 18.80 | 290 |
| 1st Sep 2025 (Mon) | 18.91 | 18.91 | 18.90 | 18.80 | 860 |
| 29th Aug 2025 (Fri) | 18.91 | 18.91 | 18.90 | 18.80 | 860 |
| 28th Aug 2025 (Thu) | 18.73 | 18.78 | 18.73 | 18.7554 | 658 |
| 27th Aug 2025 (Wed) | 18.76 | 18.76 | 18.71 | 18.735 | 1,592 |
| 26th Aug 2025 (Tue) | 18.81 | 18.81 | 18.78 | 18.76 | 1,076 |
| 25th Aug 2025 (Mon) | 18.77 | 18.83 | 18.69 | 18.7968 | 2,130 |
| 22nd Aug 2025 (Fri) | 18.83 | 18.84 | 18.82 | 18.85 | 400 |
| 21st Aug 2025 (Thu) | 18.80 | 18.80 | 18.69 | 18.6594 | 2,441 |
| 20th Aug 2025 (Wed) | 18.85 | 18.85 | 18.85 | 18.82 | 56 |
| 19th Aug 2025 (Tue) | 18.89 | 18.89 | 18.82 | 18.84 | 1,115 |
| 18th Aug 2025 (Mon) | 18.85 | 18.85 | 18.85 | 18.84 | 758 |
| 15th Aug 2025 (Fri) | 18.82 | 18.82 | 18.82 | 18.78 | 2,649 |
| 14th Aug 2025 (Thu) | 18.96 | 18.96 | 18.94 | 18.92 | 1,187 |
| 13th Aug 2025 (Wed) | 18.98 | 18.98 | 18.94 | 18.96 | 301 |
| 12th Aug 2025 (Tue) | 18.96 | 18.96 | 18.96 | 18.92 | 63 |
| 11th Aug 2025 (Mon) | 18.90 | 18.95 | 18.90 | 18.94 | 1,474 |
| 8th Aug 2025 (Fri) | 18.95 | 18.96 | 18.92 | 18.90 | 4,182 |
| 7th Aug 2025 (Thu) | 18.90 | 18.95 | 18.90 | 18.95 | 109 |
| 6th Aug 2025 (Wed) | 18.90 | 18.94 | 18.90 | 18.90 | 276 |
| 5th Aug 2025 (Tue) | 18.90 | 18.90 | 18.90 | 18.9248 | 101 |
| 4th Aug 2025 (Mon) | 18.96 | 18.96 | 18.93 | 18.912 | 195 |
| 1st Aug 2025 (Fri) | 18.93 | 18.93 | 18.93 | 18.95 | 775 |
| 31st Jul 2025 (Thu) | 18.90 | 18.90 | 18.89 | 18.89 | 0 |
| 30th Jul 2025 (Wed) | 18.90 | 18.95 | 18.88 | 18.91 | 490 |
| 29th Jul 2025 (Tue) | 18.85 | 18.88 | 18.85 | 18.88 | 1 |
| 28th Jul 2025 (Mon) | 18.85 | 18.88 | 18.85 | 18.87 | 1,536 |
| 25th Jul 2025 (Fri) | 18.73 | 18.86 | 18.72 | 18.79 | 3,247 |
| 24th Jul 2025 (Thu) | 18.72 | 18.73 | 18.70 | 18.70 | 3,016 |
| 23rd Jul 2025 (Wed) | 18.70 | 18.71 | 18.70 | 18.71 | 752 |
| 22nd Jul 2025 (Tue) | 18.78 | 18.79 | 18.65 | 18.6345 | 1,652 |