Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Detroit S (JLQD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 42.02 42.07 42.02 42.07 0
15th Dec 2025 (Mon) 42.02 42.02 42.02 41.98 100
12th Dec 2025 (Fri) 42.00 42.00 42.00 42.005 100
11th Dec 2025 (Thu) 42.16 42.16 42.16 42.1127 100
10th Dec 2025 (Wed) 42.14 42.165 42.14 42.165 0
9th Dec 2025 (Tue) 42.14 42.14 42.0502 42.0502 0
8th Dec 2025 (Mon) 42.14 42.14 42.085 42.085 0
5th Dec 2025 (Fri) 42.14 42.14 42.14 42.1346 100
4th Dec 2025 (Thu) 42.25 42.25 42.25 42.1861 192
3rd Dec 2025 (Wed) 42.56 42.56 42.2234 42.2234 0
2nd Dec 2025 (Tue) 42.56 42.56 42.1347 42.1347 0
1st Dec 2025 (Mon) 42.56 42.56 42.10 42.10 0
28th Nov 2025 (Fri) 42.56 42.56 42.56 42.462 100
27th Nov 2025 (Thu) 42.04 42.4657 42.04 42.4657 0
26th Nov 2025 (Wed) 42.04 42.4657 42.04 42.4657 0
25th Nov 2025 (Tue) 42.04 42.375 42.04 42.375 0
24th Nov 2025 (Mon) 42.04 42.2815 42.04 42.2815 0
21st Nov 2025 (Fri) 42.04 42.1394 42.04 42.1394 0
20th Nov 2025 (Thu) 42.04 42.04 42.02 42.02 0
19th Nov 2025 (Wed) 42.04 42.04 42.04 42.02 100
18th Nov 2025 (Tue) 42.04 42.04 42.04 42.04 0
17th Nov 2025 (Mon) 42.04 42.04 42.04 42.0138 100
14th Nov 2025 (Fri) 42.07 42.07 42.07 42.0339 100
13th Nov 2025 (Thu) 42.21 42.21 42.13 42.1277 500
12th Nov 2025 (Wed) 42.28 42.28 42.22 42.22 24
11th Nov 2025 (Tue) 42.28 42.28 42.26 42.26 0
10th Nov 2025 (Mon) 42.28 42.28 42.155 42.155 0
7th Nov 2025 (Fri) 42.28 42.28 42.135 42.135 0
6th Nov 2025 (Thu) 42.28 42.28 42.13 42.13 0
5th Nov 2025 (Wed) 42.28 42.28 42.05 42.05 0
4th Nov 2025 (Tue) 42.28 42.28 42.045 42.045 0
3rd Nov 2025 (Mon) 42.28 42.28 42.045 42.045 2
31st Oct 2025 (Fri) 42.28 42.2933 42.28 42.2933 20
30th Oct 2025 (Thu) 42.28 42.3979 42.28 42.3979 0
29th Oct 2025 (Wed) 42.28 42.535 42.28 42.535 0
28th Oct 2025 (Tue) 42.28 42.69 42.28 42.69 0
27th Oct 2025 (Mon) 42.28 42.685 42.28 42.685 0
24th Oct 2025 (Fri) 42.28 42.64 42.28 42.64 0
23rd Oct 2025 (Thu) 42.28 42.59 42.28 42.59 0
22nd Oct 2025 (Wed) 42.28 42.5887 42.28 42.5887 0
21st Oct 2025 (Tue) 42.28 42.594 42.28 42.594 0
20th Oct 2025 (Mon) 42.28 42.5399 42.28 42.5399 0
17th Oct 2025 (Fri) 42.28 42.47 42.28 42.47 0
FTSE 100 Latest
Value9,684.79
Change-66.52