| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.50 | 42.50 | 42.295 | 42.295 | 0 |
| 18th Sep 2025 (Thu) | 42.50 | 42.50 | 42.305 | 42.305 | 0 |
| 17th Sep 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.37 | 100 |
| 16th Sep 2025 (Tue) | 41.70 | 42.445 | 41.70 | 42.445 | 0 |
| 15th Sep 2025 (Mon) | 41.70 | 42.4317 | 41.70 | 42.4317 | 0 |
| 12th Sep 2025 (Fri) | 41.70 | 42.35 | 41.70 | 42.35 | 8 |
| 11th Sep 2025 (Thu) | 41.70 | 42.385 | 41.70 | 42.385 | 0 |
| 10th Sep 2025 (Wed) | 41.70 | 42.235 | 41.70 | 42.235 | 4 |
| 9th Sep 2025 (Tue) | 41.70 | 42.15 | 41.70 | 42.15 | 0 |
| 8th Sep 2025 (Mon) | 41.70 | 42.165 | 41.70 | 42.165 | 0 |
| 5th Sep 2025 (Fri) | 41.70 | 42.02 | 41.70 | 42.02 | 0 |
| 4th Sep 2025 (Thu) | 41.70 | 41.795 | 41.70 | 41.795 | 0 |
| 3rd Sep 2025 (Wed) | 41.70 | 41.70 | 41.61 | 41.61 | 0 |
| 2nd Sep 2025 (Tue) | 41.70 | 41.70 | 41.455 | 41.455 | 0 |
| 1st Sep 2025 (Mon) | 41.70 | 41.7859 | 41.70 | 41.7859 | 0 |
| 29th Aug 2025 (Fri) | 41.70 | 41.7859 | 41.70 | 41.7859 | 0 |
| 28th Aug 2025 (Thu) | 41.70 | 41.835 | 41.70 | 41.835 | 0 |
| 27th Aug 2025 (Wed) | 41.70 | 41.7572 | 41.70 | 41.7572 | 0 |
| 26th Aug 2025 (Tue) | 41.70 | 41.745 | 41.70 | 41.745 | 0 |
| 25th Aug 2025 (Mon) | 41.70 | 41.755 | 41.70 | 41.755 | 0 |
| 22nd Aug 2025 (Fri) | 41.70 | 41.8155 | 41.70 | 41.8155 | 0 |
| 21st Aug 2025 (Thu) | 41.70 | 41.70 | 41.5495 | 41.5495 | 0 |
| 20th Aug 2025 (Wed) | 41.70 | 41.70 | 41.655 | 41.655 | 0 |
| 19th Aug 2025 (Tue) | 41.70 | 41.70 | 41.64 | 41.64 | 0 |
| 18th Aug 2025 (Mon) | 41.70 | 41.70 | 41.595 | 41.595 | 0 |
| 15th Aug 2025 (Fri) | 41.70 | 41.70 | 41.645 | 41.645 | 5 |
| 14th Aug 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.6569 | 102 |
| 13th Aug 2025 (Wed) | 41.69 | 41.775 | 41.69 | 41.775 | 0 |
| 12th Aug 2025 (Tue) | 41.69 | 41.69 | 41.6112 | 41.6112 | 0 |
| 11th Aug 2025 (Mon) | 41.69 | 41.69 | 41.635 | 41.635 | 0 |
| 8th Aug 2025 (Fri) | 41.69 | 41.69 | 41.60 | 41.60 | 0 |
| 7th Aug 2025 (Thu) | 41.69 | 41.69 | 41.685 | 41.685 | 0 |
| 6th Aug 2025 (Wed) | 41.69 | 41.69 | 41.69 | 41.695 | 100 |
| 5th Aug 2025 (Tue) | 41.53 | 41.7442 | 41.53 | 41.7442 | 0 |
| 4th Aug 2025 (Mon) | 41.53 | 41.705 | 41.53 | 41.705 | 0 |
| 1st Aug 2025 (Fri) | 41.53 | 41.6341 | 41.53 | 41.6341 | 0 |
| 31st Jul 2025 (Thu) | 41.53 | 41.5485 | 41.53 | 41.5485 | 0 |
| 30th Jul 2025 (Wed) | 41.53 | 41.53 | 41.53 | 41.5303 | 100 |
| 29th Jul 2025 (Tue) | 40.55 | 41.6362 | 40.55 | 41.6362 | 0 |
| 28th Jul 2025 (Mon) | 40.55 | 41.4291 | 40.55 | 41.4291 | 0 |
| 25th Jul 2025 (Fri) | 40.55 | 41.505 | 40.55 | 41.505 | 0 |
| 24th Jul 2025 (Thu) | 40.55 | 41.395 | 40.55 | 41.395 | 0 |
| 23rd Jul 2025 (Wed) | 40.55 | 41.415 | 40.55 | 41.415 | 0 |
| 22nd Jul 2025 (Tue) | 40.55 | 41.4649 | 40.55 | 41.4649 | 0 |