Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JLQD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.55 41.255 40.55 41.255 0
17th Jul 2025 (Thu) 40.55 41.1812 40.55 41.1812 0
16th Jul 2025 (Wed) 40.55 41.155 40.55 41.155 0
15th Jul 2025 (Tue) 40.55 41.095 40.55 41.095 0
14th Jul 2025 (Mon) 40.55 41.2246 40.55 41.2246 0
11th Jul 2025 (Fri) 40.55 41.2081 40.55 41.2081 0
10th Jul 2025 (Thu) 40.55 41.425 40.55 41.425 0
9th Jul 2025 (Wed) 40.55 41.4064 40.55 41.4064 0
8th Jul 2025 (Tue) 40.55 41.2368 40.55 41.2368 0
7th Jul 2025 (Mon) 40.55 41.325 40.55 41.325 0
4th Jul 2025 (Fri) 40.55 41.515 40.55 41.515 0
3rd Jul 2025 (Thu) 40.55 41.515 40.55 41.515 0
2nd Jul 2025 (Wed) 40.55 41.575 40.55 41.575 0
1st Jul 2025 (Tue) 40.55 41.595 40.55 41.595 0
30th Jun 2025 (Mon) 40.55 41.7749 40.55 41.7749 0
27th Jun 2025 (Fri) 40.55 41.5775 40.55 41.5775 0
26th Jun 2025 (Thu) 40.55 41.6011 40.55 41.6011 0
25th Jun 2025 (Wed) 40.55 41.4857 40.55 41.4857 0
24th Jun 2025 (Tue) 40.55 41.5178 40.55 41.5178 0
23rd Jun 2025 (Mon) 40.55 41.325 40.55 41.325 0
20th Jun 2025 (Fri) 40.55 41.19 40.55 41.19 0
19th Jun 2025 (Thu) 40.55 41.2128 40.55 41.2128 0
18th Jun 2025 (Wed) 40.55 41.2128 40.55 41.2128 0
17th Jun 2025 (Tue) 40.55 41.2194 40.55 41.2194 0
16th Jun 2025 (Mon) 40.55 41.105 40.55 41.105 0
13th Jun 2025 (Fri) 40.55 41.1504 40.55 41.1504 0
12th Jun 2025 (Thu) 40.55 41.325 40.55 41.325 0
11th Jun 2025 (Wed) 40.55 41.155 40.55 41.155 0
10th Jun 2025 (Tue) 40.55 41.025 40.55 41.025 0
9th Jun 2025 (Mon) 40.55 40.9591 40.55 40.9591 0
6th Jun 2025 (Fri) 40.55 40.8475 40.55 40.8475 0
5th Jun 2025 (Thu) 40.55 41.02 40.55 41.02 0
4th Jun 2025 (Wed) 40.55 41.105 40.55 41.105 0
3rd Jun 2025 (Tue) 40.55 40.835 40.55 40.835 0
2nd Jun 2025 (Mon) 40.55 40.7952 40.55 40.7952 0
30th May 2025 (Fri) 40.55 41.0569 40.55 41.0569 0
29th May 2025 (Thu) 40.55 41.0022 40.55 41.0022 0
28th May 2025 (Wed) 40.94 40.94 40.94 40.94 0
27th May 2025 (Tue) 40.6176 40.6176 40.6176 40.6176 0
26th May 2025 (Mon) 40.6176 40.6176 40.6176 40.6176 0
24th May 2025 (Sat) 40.60 40.6176 40.60 40.6176 0
23rd May 2025 (Fri) 40.60 40.60 40.60 40.60 0
22nd May 2025 (Thu) 40.4947 40.4947 40.4947 40.4947 0
21st May 2025 (Wed) 40.8256 40.8256 40.8256 40.8256 0
FTSE 100 Latest
Value8,992.12
Change19.48