| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.98 | 42.075 | 41.98 | 42.075 | 0 |
| 5th Feb 2026 (Thu) | 41.98 | 42.03 | 41.98 | 42.03 | 0 |
| 4th Feb 2026 (Wed) | 41.98 | 41.98 | 41.92 | 41.92 | 0 |
| 3rd Feb 2026 (Tue) | 41.98 | 41.98 | 41.955 | 41.955 | 0 |
| 2nd Feb 2026 (Mon) | 41.98 | 41.98 | 41.98 | 41.9655 | 100 |
| 30th Jan 2026 (Fri) | 42.16 | 42.16 | 42.035 | 42.035 | 0 |
| 29th Jan 2026 (Thu) | 42.16 | 42.1913 | 42.16 | 42.1913 | 0 |
| 28th Jan 2026 (Wed) | 42.16 | 42.2051 | 42.16 | 42.2051 | 3 |
| 27th Jan 2026 (Tue) | 42.16 | 42.2051 | 42.16 | 42.2051 | 0 |
| 26th Jan 2026 (Mon) | 42.16 | 42.22 | 42.16 | 42.22 | 0 |
| 23rd Jan 2026 (Fri) | 42.16 | 42.16 | 42.16 | 42.1763 | 0 |
| 22nd Jan 2026 (Thu) | 42.02 | 42.15 | 42.02 | 42.15 | 0 |
| 21st Jan 2026 (Wed) | 42.02 | 42.02 | 42.02 | 42.1011 | 0 |
| 20th Jan 2026 (Tue) | 41.98 | 41.98 | 41.9593 | 41.9593 | 0 |
| 19th Jan 2026 (Mon) | 41.98 | 42.1149 | 41.98 | 42.1149 | 0 |
| 16th Jan 2026 (Fri) | 41.98 | 42.1149 | 41.98 | 42.1149 | 0 |
| 15th Jan 2026 (Thu) | 41.98 | 42.165 | 41.98 | 42.165 | 0 |
| 14th Jan 2026 (Wed) | 41.98 | 42.1654 | 41.98 | 42.1654 | 0 |
| 13th Jan 2026 (Tue) | 41.98 | 42.0589 | 41.98 | 42.0589 | 2 |
| 12th Jan 2026 (Mon) | 41.98 | 42.0589 | 41.98 | 42.0589 | 62 |
| 9th Jan 2026 (Fri) | 41.98 | 42.078 | 41.98 | 42.078 | 0 |
| 8th Jan 2026 (Thu) | 41.98 | 42.01 | 41.98 | 42.01 | 0 |
| 7th Jan 2026 (Wed) | 41.98 | 42.0612 | 41.98 | 42.0612 | 2 |
| 6th Jan 2026 (Tue) | 41.98 | 41.98 | 41.98 | 42.045 | 100 |
| 5th Jan 2026 (Mon) | 42.03 | 42.03 | 42.025 | 42.025 | 95 |
| 2nd Jan 2026 (Fri) | 42.03 | 42.03 | 41.955 | 41.955 | 0 |
| 1st Jan 2026 (Thu) | 42.03 | 42.03 | 42.03 | 41.9849 | 100 |
| 31st Dec 2025 (Wed) | 42.03 | 42.03 | 42.03 | 41.9849 | 100 |
| 30th Dec 2025 (Tue) | 42.05 | 42.0774 | 42.05 | 42.0774 | 0 |
| 29th Dec 2025 (Mon) | 42.05 | 42.0688 | 42.05 | 42.0688 | 0 |
| 26th Dec 2025 (Fri) | 42.05 | 42.05 | 42.05 | 42.05 | 100 |
| 25th Dec 2025 (Thu) | 42.13 | 42.13 | 42.035 | 42.035 | 0 |
| 24th Dec 2025 (Wed) | 42.13 | 42.13 | 42.035 | 42.035 | 0 |
| 23rd Dec 2025 (Tue) | 42.13 | 42.13 | 41.92 | 41.92 | 0 |
| 22nd Dec 2025 (Mon) | 42.13 | 42.13 | 41.905 | 41.905 | 0 |
| 19th Dec 2025 (Fri) | 42.13 | 42.13 | 42.11 | 42.11 | 0 |
| 18th Dec 2025 (Thu) | 42.13 | 42.13 | 42.13 | 42.12 | 0 |
| 17th Dec 2025 (Wed) | 42.02 | 42.025 | 42.02 | 42.025 | 0 |
| 16th Dec 2025 (Tue) | 42.02 | 42.07 | 42.02 | 42.07 | 0 |
| 15th Dec 2025 (Mon) | 42.02 | 42.02 | 42.02 | 41.98 | 100 |
| 12th Dec 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.005 | 100 |
| 11th Dec 2025 (Thu) | 42.16 | 42.16 | 42.16 | 42.1127 | 100 |
| 10th Dec 2025 (Wed) | 42.14 | 42.165 | 42.14 | 42.165 | 0 |
| 9th Dec 2025 (Tue) | 42.14 | 42.14 | 42.0502 | 42.0502 | 0 |
| 8th Dec 2025 (Mon) | 42.14 | 42.14 | 42.085 | 42.085 | 0 |