| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 330.90 | 333.73 | 330.90 | 333.73 | 0 |
| 16th Dec 2025 (Tue) | 330.90 | 337.44 | 330.49 | 333.73 | 19,738 |
| 15th Dec 2025 (Mon) | 337.57 | 338.00 | 326.83 | 328.99 | 22,962 |
| 12th Dec 2025 (Fri) | 339.00 | 339.00 | 330.02 | 334.65 | 12,192 |
| 11th Dec 2025 (Thu) | 331.23 | 338.65 | 328.01 | 337.64 | 14,184 |
| 10th Dec 2025 (Wed) | 325.95 | 331.68 | 325.95 | 331.36 | 11,713 |
| 9th Dec 2025 (Tue) | 319.77 | 327.94 | 319.375 | 325.16 | 36,521 |
| 8th Dec 2025 (Mon) | 324.43 | 326.13 | 319.12 | 319.97 | 16,588 |
| 5th Dec 2025 (Fri) | 326.93 | 330.73 | 325.64 | 327.64 | 16,167 |
| 4th Dec 2025 (Thu) | 328.75 | 331.35 | 326.66 | 327.52 | 18,644 |
| 3rd Dec 2025 (Wed) | 326.79 | 331.88 | 325.53 | 329.60 | 19,182 |
| 2nd Dec 2025 (Tue) | 327.24 | 327.725 | 320.16 | 324.26 | 10,029 |
| 1st Dec 2025 (Mon) | 321.53 | 327.09 | 320.53 | 323.85 | 22,416 |
| 28th Nov 2025 (Fri) | 329.13 | 330.52 | 325.32 | 325.69 | 10,797 |
| 27th Nov 2025 (Thu) | 330.97 | 335.74 | 328.165 | 330.03 | 20,356 |
| 26th Nov 2025 (Wed) | 330.97 | 335.74 | 328.165 | 330.03 | 19,127 |
| 25th Nov 2025 (Tue) | 320.00 | 331.61 | 319.36 | 330.72 | 38,345 |
| 24th Nov 2025 (Mon) | 315.90 | 320.42 | 315.00 | 318.45 | 23,893 |
| 21st Nov 2025 (Fri) | 306.35 | 315.86 | 306.35 | 314.87 | 12,588 |
| 20th Nov 2025 (Thu) | 300.19 | 303.26 | 300.19 | 303.26 | 51 |
| 19th Nov 2025 (Wed) | 300.19 | 304.56 | 299.08 | 303.26 | 16,199 |
| 18th Nov 2025 (Tue) | 292.37 | 299.19 | 292.37 | 297.28 | 10,477 |
| 17th Nov 2025 (Mon) | 301.07 | 303.12 | 291.93 | 292.36 | 13,979 |
| 14th Nov 2025 (Fri) | 298.00 | 304.105 | 298.00 | 302.57 | 15,141 |
| 13th Nov 2025 (Thu) | 309.84 | 309.84 | 299.14 | 301.88 | 7,338 |
| 12th Nov 2025 (Wed) | 310.05 | 310.05 | 304.99 | 307.26 | 15,115 |
| 11th Nov 2025 (Tue) | 303.60 | 309.47 | 303.30 | 308.54 | 19,113 |
| 10th Nov 2025 (Mon) | 300.78 | 304.15 | 295.05 | 299.77 | 17,062 |
| 7th Nov 2025 (Fri) | 291.31 | 300.03 | 291.26 | 299.56 | 13,178 |
| 6th Nov 2025 (Thu) | 290.54 | 291.33 | 287.61 | 288.07 | 15,552 |
| 5th Nov 2025 (Wed) | 292.54 | 292.54 | 275.10 | 287.62 | 51,869 |
| 4th Nov 2025 (Tue) | 299.80 | 300.06 | 299.80 | 300.06 | 0 |
| 3rd Nov 2025 (Mon) | 299.80 | 301.72 | 295.32 | 300.06 | 20,350 |
| 31st Oct 2025 (Fri) | 300.79 | 307.27 | 298.15 | 305.09 | 25,478 |
| 30th Oct 2025 (Thu) | 298.73 | 306.995 | 298.59 | 304.20 | 9,854 |
| 29th Oct 2025 (Wed) | 313.14 | 313.14 | 302.80 | 303.45 | 21,880 |
| 28th Oct 2025 (Tue) | 312.87 | 313.68 | 311.765 | 311.99 | 7,831 |
| 27th Oct 2025 (Mon) | 317.61 | 319.29 | 315.515 | 315.71 | 6,175 |
| 24th Oct 2025 (Fri) | 320.00 | 321.99 | 314.20 | 316.99 | 15,685 |
| 23rd Oct 2025 (Thu) | 316.225 | 319.83 | 312.77 | 316.39 | 37,820 |
| 22nd Oct 2025 (Wed) | 310.02 | 313.47 | 309.47 | 313.02 | 23,212 |
| 21st Oct 2025 (Tue) | 307.545 | 312.445 | 307.545 | 310.18 | 11,944 |
| 20th Oct 2025 (Mon) | 303.845 | 308.065 | 301.72 | 306.34 | 15,893 |
| 17th Oct 2025 (Fri) | 296.98 | 300.65 | 295.29 | 300.55 | 12,409 |