| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 319.55 | 319.55 | 316.42 | 318.48 | 25,868 |
| 18th Sep 2025 (Thu) | 318.86 | 321.02 | 318.35 | 319.66 | 15,852 |
| 17th Sep 2025 (Wed) | 315.73 | 321.41 | 314.225 | 316.98 | 22,128 |
| 16th Sep 2025 (Tue) | 313.38 | 313.51 | 309.97 | 311.84 | 40,611 |
| 15th Sep 2025 (Mon) | 313.13 | 315.665 | 312.20 | 313.75 | 34,140 |
| 12th Sep 2025 (Fri) | 312.24 | 314.68 | 311.30 | 312.37 | 46,981 |
| 11th Sep 2025 (Thu) | 307.55 | 316.22 | 307.55 | 314.41 | 29,748 |
| 10th Sep 2025 (Wed) | 308.62 | 310.72 | 306.73 | 307.12 | 42,907 |
| 9th Sep 2025 (Tue) | 310.08 | 310.85 | 306.40 | 306.94 | 25,403 |
| 8th Sep 2025 (Mon) | 307.83 | 313.80 | 307.46 | 311.99 | 33,210 |
| 5th Sep 2025 (Fri) | 312.90 | 315.00 | 308.11 | 311.49 | 25,515 |
| 4th Sep 2025 (Thu) | 303.88 | 307.76 | 303.61 | 307.68 | 19,133 |
| 3rd Sep 2025 (Wed) | 301.02 | 301.925 | 297.22 | 300.66 | 21,487 |
| 2nd Sep 2025 (Tue) | 297.38 | 301.39 | 296.21 | 301.39 | 20,734 |
| 1st Sep 2025 (Mon) | 305.68 | 306.77 | 303.06 | 305.57 | 24,843 |
| 29th Aug 2025 (Fri) | 305.68 | 306.77 | 303.06 | 305.57 | 24,843 |
| 28th Aug 2025 (Thu) | 304.42 | 305.05 | 301.08 | 304.66 | 30,789 |
| 27th Aug 2025 (Wed) | 306.345 | 308.00 | 305.99 | 305.85 | 19,542 |
| 26th Aug 2025 (Tue) | 304.98 | 307.06 | 304.98 | 305.48 | 23,291 |
| 25th Aug 2025 (Mon) | 302.97 | 305.25 | 302.96 | 304.50 | 28,714 |
| 22nd Aug 2025 (Fri) | 295.49 | 306.00 | 295.49 | 303.19 | 62,143 |
| 21st Aug 2025 (Thu) | 297.58 | 298.52 | 292.54 | 292.90 | 22,281 |
| 20th Aug 2025 (Wed) | 297.19 | 298.69 | 295.70 | 297.28 | 25,337 |
| 19th Aug 2025 (Tue) | 293.685 | 299.00 | 293.685 | 299.25 | 45,483 |
| 18th Aug 2025 (Mon) | 293.64 | 295.66 | 290.55 | 292.92 | 68,276 |
| 15th Aug 2025 (Fri) | 294.37 | 298.395 | 293.66 | 294.10 | 24,995 |
| 14th Aug 2025 (Thu) | 291.52 | 295.97 | 288.79 | 293.63 | 69,457 |
| 13th Aug 2025 (Wed) | 285.83 | 296.98 | 284.15 | 296.92 | 40,660 |
| 12th Aug 2025 (Tue) | 277.855 | 284.09 | 276.48 | 283.88 | 35,351 |
| 11th Aug 2025 (Mon) | 279.02 | 283.18 | 275.95 | 275.79 | 30,674 |
| 8th Aug 2025 (Fri) | 276.765 | 279.285 | 276.64 | 278.21 | 26,127 |
| 7th Aug 2025 (Thu) | 276.82 | 279.00 | 273.51 | 274.32 | 22,654 |
| 6th Aug 2025 (Wed) | 268.40 | 276.36 | 264.61 | 275.24 | 48,273 |
| 5th Aug 2025 (Tue) | 272.695 | 273.41 | 267.27 | 273.02 | 23,566 |
| 4th Aug 2025 (Mon) | 268.565 | 272.04 | 268.10 | 270.43 | 14,657 |
| 1st Aug 2025 (Fri) | 266.90 | 266.90 | 263.19 | 265.35 | 14,242 |
| 31st Jul 2025 (Thu) | 272.47 | 274.68 | 270.36 | 270.36 | 35,216 |
| 30th Jul 2025 (Wed) | 275.50 | 277.65 | 269.57 | 272.38 | 36,746 |
| 29th Jul 2025 (Tue) | 274.255 | 281.69 | 274.175 | 275.89 | 49,812 |
| 28th Jul 2025 (Mon) | 265.72 | 265.76 | 262.66 | 262.66 | 17,274 |
| 25th Jul 2025 (Fri) | 260.415 | 265.29 | 258.29 | 265.29 | 12,943 |
| 24th Jul 2025 (Thu) | 261.23 | 262.98 | 260.85 | 261.37 | 20,764 |
| 23rd Jul 2025 (Wed) | 261.325 | 262.52 | 260.46 | 260.80 | 13,629 |
| 22nd Jul 2025 (Tue) | 253.76 | 260.26 | 253.43 | 260.04 | 28,656 |