| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 340.925 | 345.87 | 336.62 | 342.76 | 16,551 |
| 5th Feb 2026 (Thu) | 336.30 | 340.86 | 331.535 | 334.94 | 11,185 |
| 4th Feb 2026 (Wed) | 324.905 | 334.41 | 322.99 | 333.95 | 33,874 |
| 3rd Feb 2026 (Tue) | 353.50 | 355.05 | 329.08 | 330.83 | 18,940 |
| 2nd Feb 2026 (Mon) | 359.31 | 360.05 | 353.80 | 353.93 | 21,192 |
| 30th Jan 2026 (Fri) | 356.05 | 358.82 | 351.18 | 357.91 | 3,879 |
| 29th Jan 2026 (Thu) | 361.83 | 361.83 | 352.42 | 358.66 | 8,812 |
| 28th Jan 2026 (Wed) | 357.94 | 362.31 | 354.47 | 356.03 | 10,747 |
| 27th Jan 2026 (Tue) | 355.21 | 360.09 | 353.71 | 356.03 | 16,778 |
| 26th Jan 2026 (Mon) | 357.66 | 357.71 | 354.18 | 357.21 | 13,660 |
| 23rd Jan 2026 (Fri) | 354.12 | 354.35 | 348.35 | 354.09 | 14,352 |
| 22nd Jan 2026 (Thu) | 358.75 | 360.24 | 354.975 | 356.36 | 17,551 |
| 21st Jan 2026 (Wed) | 347.58 | 356.95 | 347.58 | 354.58 | 8,332 |
| 20th Jan 2026 (Tue) | 349.99 | 352.58 | 342.895 | 344.40 | 18,351 |
| 19th Jan 2026 (Mon) | 353.50 | 357.18 | 352.10 | 355.61 | 10,483 |
| 16th Jan 2026 (Fri) | 353.50 | 357.18 | 352.10 | 355.61 | 10,483 |
| 15th Jan 2026 (Thu) | 343.84 | 355.075 | 341.07 | 354.01 | 25,338 |
| 14th Jan 2026 (Wed) | 344.21 | 344.66 | 336.00 | 339.78 | 27,844 |
| 13th Jan 2026 (Tue) | 348.51 | 349.48 | 344.94 | 350.43 | 9,353 |
| 12th Jan 2026 (Mon) | 348.42 | 352.35 | 344.81 | 350.43 | 20,239 |
| 9th Jan 2026 (Fri) | 351.36 | 352.66 | 347.35 | 350.05 | 7,890 |
| 8th Jan 2026 (Thu) | 352.36 | 353.83 | 342.61 | 346.28 | 22,719 |
| 7th Jan 2026 (Wed) | 353.97 | 356.30 | 350.00 | 352.72 | 23,143 |
| 6th Jan 2026 (Tue) | 348.00 | 351.84 | 343.17 | 350.54 | 47,245 |
| 5th Jan 2026 (Mon) | 332.93 | 349.50 | 332.93 | 349.16 | 33,985 |
| 2nd Jan 2026 (Fri) | 336.12 | 337.03 | 333.89 | 335.84 | 15,954 |
| 1st Jan 2026 (Thu) | 337.78 | 338.21 | 335.275 | 336.47 | 15,961 |
| 31st Dec 2025 (Wed) | 337.78 | 338.21 | 335.275 | 336.47 | 15,961 |
| 30th Dec 2025 (Tue) | 339.37 | 341.50 | 338.48 | 339.13 | 10,968 |
| 29th Dec 2025 (Mon) | 346.95 | 346.95 | 340.90 | 341.07 | 16,028 |
| 26th Dec 2025 (Fri) | 345.97 | 347.36 | 344.97 | 346.96 | 10,451 |
| 25th Dec 2025 (Thu) | 343.73 | 347.40 | 343.73 | 346.91 | 9,181 |
| 24th Dec 2025 (Wed) | 343.73 | 347.40 | 343.73 | 346.91 | 9,181 |
| 23rd Dec 2025 (Tue) | 341.01 | 342.48 | 337.47 | 342.09 | 14,201 |
| 22nd Dec 2025 (Mon) | 338.89 | 340.605 | 336.78 | 340.47 | 10,959 |
| 19th Dec 2025 (Fri) | 335.94 | 338.23 | 335.31 | 336.65 | 20,547 |
| 18th Dec 2025 (Thu) | 336.39 | 337.48 | 330.74 | 334.20 | 12,845 |
| 17th Dec 2025 (Wed) | 333.00 | 339.18 | 332.545 | 333.52 | 17,368 |
| 16th Dec 2025 (Tue) | 330.90 | 337.44 | 330.49 | 333.73 | 19,738 |
| 15th Dec 2025 (Mon) | 337.57 | 338.00 | 326.83 | 328.99 | 22,962 |
| 12th Dec 2025 (Fri) | 339.00 | 339.00 | 330.02 | 334.65 | 12,192 |
| 11th Dec 2025 (Thu) | 331.23 | 338.65 | 328.01 | 337.64 | 14,184 |
| 10th Dec 2025 (Wed) | 325.95 | 331.68 | 325.95 | 331.36 | 11,713 |
| 9th Dec 2025 (Tue) | 319.77 | 327.94 | 319.375 | 325.16 | 36,521 |
| 8th Dec 2025 (Mon) | 324.43 | 326.13 | 319.12 | 319.97 | 16,588 |