| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 252.45 | 254.26 | 252.30 | 253.27 | 15,702 |
| 17th Jul 2025 (Thu) | 252.29 | 252.65 | 248.685 | 251.88 | 25,154 |
| 16th Jul 2025 (Wed) | 251.32 | 252.39 | 246.42 | 250.46 | 20,624 |
| 15th Jul 2025 (Tue) | 254.55 | 255.98 | 248.85 | 248.95 | 22,403 |
| 14th Jul 2025 (Mon) | 258.15 | 258.20 | 255.28 | 255.76 | 10,753 |
| 11th Jul 2025 (Fri) | 256.28 | 257.96 | 254.82 | 256.89 | 19,507 |
| 10th Jul 2025 (Thu) | 256.20 | 261.23 | 256.185 | 259.69 | 27,718 |
| 9th Jul 2025 (Wed) | 255.42 | 255.70 | 251.94 | 255.30 | 29,030 |
| 8th Jul 2025 (Tue) | 257.24 | 260.675 | 254.73 | 254.67 | 35,166 |
| 7th Jul 2025 (Mon) | 259.45 | 260.85 | 256.59 | 258.47 | 31,573 |
| 4th Jul 2025 (Fri) | 259.31 | 261.78 | 259.31 | 260.64 | 20,344 |
| 3rd Jul 2025 (Thu) | 259.31 | 261.78 | 259.31 | 260.64 | 20,344 |
| 2nd Jul 2025 (Wed) | 257.66 | 260.55 | 257.37 | 259.00 | 41,311 |
| 1st Jul 2025 (Tue) | 254.70 | 260.42 | 253.46 | 256.88 | 35,664 |
| 30th Jun 2025 (Mon) | 255.63 | 256.35 | 254.125 | 255.78 | 27,173 |
| 27th Jun 2025 (Fri) | 253.83 | 259.96 | 253.83 | 256.96 | 62,210 |
| 26th Jun 2025 (Thu) | 247.85 | 254.19 | 245.89 | 253.57 | 54,729 |
| 25th Jun 2025 (Wed) | 249.09 | 249.65 | 244.38 | 244.50 | 26,737 |
| 24th Jun 2025 (Tue) | 250.00 | 251.18 | 248.63 | 250.88 | 22,841 |
| 23rd Jun 2025 (Mon) | 238.99 | 248.05 | 238.99 | 247.58 | 28,533 |
| 20th Jun 2025 (Fri) | 239.815 | 239.815 | 237.565 | 238.46 | 10,985 |
| 19th Jun 2025 (Thu) | 234.45 | 239.93 | 234.45 | 237.44 | 14,950 |
| 18th Jun 2025 (Wed) | 234.45 | 239.93 | 234.45 | 237.44 | 14,950 |
| 17th Jun 2025 (Tue) | 238.12 | 238.12 | 233.36 | 233.72 | 23,804 |
| 16th Jun 2025 (Mon) | 240.79 | 241.86 | 239.54 | 240.48 | 23,319 |
| 13th Jun 2025 (Fri) | 237.74 | 239.84 | 235.56 | 236.99 | 30,823 |
| 12th Jun 2025 (Thu) | 238.17 | 243.31 | 237.33 | 241.59 | 57,033 |
| 11th Jun 2025 (Wed) | 241.25 | 242.00 | 237.19 | 237.50 | 61,886 |
| 10th Jun 2025 (Tue) | 233.59 | 237.54 | 233.59 | 237.39 | 21,568 |
| 9th Jun 2025 (Mon) | 231.25 | 233.05 | 230.69 | 230.88 | 15,759 |
| 6th Jun 2025 (Fri) | 231.72 | 231.72 | 228.91 | 230.06 | 13,145 |
| 5th Jun 2025 (Thu) | 229.23 | 232.89 | 228.59 | 229.72 | 16,293 |
| 4th Jun 2025 (Wed) | 226.27 | 230.80 | 226.27 | 229.26 | 17,000 |
| 3rd Jun 2025 (Tue) | 220.26 | 225.07 | 218.28 | 224.92 | 40,854 |
| 2nd Jun 2025 (Mon) | 220.29 | 221.47 | 217.46 | 221.06 | 22,280 |
| 30th May 2025 (Fri) | 222.87 | 224.23 | 221.48 | 222.70 | 31,559 |
| 29th May 2025 (Thu) | 221.51 | 223.41 | 219.975 | 222.66 | 11,021 |
| 28th May 2025 (Wed) | 221.30 | 221.54 | 220.15 | 221.16 | 16,751 |
| 27th May 2025 (Tue) | 218.95 | 222.40 | 218.95 | 221.71 | 37,131 |
| 26th May 2025 (Mon) | 215.77 | 215.77 | 215.77 | 215.77 | 0 |
| 24th May 2025 (Sat) | 215.40 | 216.42 | 215.40 | 215.77 | 12,720 |
| 23rd May 2025 (Fri) | 215.40 | 216.42 | 215.40 | 216.42 | 12,720 |
| 22nd May 2025 (Thu) | 214.41 | 215.96 | 213.825 | 215.86 | 26,585 |
| 21st May 2025 (Wed) | 222.31 | 222.31 | 215.455 | 216.12 | 45,927 |
| 20th May 2025 (Tue) | 228.17 | 229.92 | 227.98 | 228.67 | 21,922 |