| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.05 | 4.95 | 4.05 | 4.41 | 1,633 |
| 5th Feb 2026 (Thu) | 4.30 | 4.46 | 4.30 | 4.33 | 3,301 |
| 4th Feb 2026 (Wed) | 3.96 | 5.03 | 3.84 | 4.89 | 7,248 |
| 3rd Feb 2026 (Tue) | 3.82 | 4.50 | 3.80 | 4.23 | 46,450 |
| 2nd Feb 2026 (Mon) | 3.99 | 10.81 | 3.83 | 4.24 | 245,955 |
| 30th Jan 2026 (Fri) | 3.93 | 3.93 | 3.55 | 3.50 | 13,867 |
| 29th Jan 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.01 | 100 |
| 28th Jan 2026 (Wed) | 4.30 | 4.30 | 4.16 | 4.16 | 83 |
| 27th Jan 2026 (Tue) | 4.30 | 4.30 | 4.16 | 4.16 | 7 |
| 26th Jan 2026 (Mon) | 4.30 | 4.32 | 4.28 | 4.05 | 312 |
| 23rd Jan 2026 (Fri) | 4.39 | 4.62 | 4.39 | 4.19 | 386 |
| 22nd Jan 2026 (Thu) | 4.70 | 4.70 | 4.40 | 4.30 | 980 |
| 21st Jan 2026 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 1 |
| 20th Jan 2026 (Tue) | 3.84 | 4.61 | 3.84 | 4.52 | 2,496 |
| 19th Jan 2026 (Mon) | 4.25 | 4.25 | 4.25 | 3.92 | 122 |
| 16th Jan 2026 (Fri) | 4.25 | 4.25 | 4.25 | 3.92 | 122 |
| 15th Jan 2026 (Thu) | 4.32 | 4.43 | 4.32 | 4.29 | 345 |
| 14th Jan 2026 (Wed) | 4.30 | 4.51 | 4.30 | 4.36 | 1,122 |
| 13th Jan 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.16 | 476 |
| 12th Jan 2026 (Mon) | 4.22 | 4.22 | 3.97 | 4.16 | 1,003 |
| 9th Jan 2026 (Fri) | 4.16 | 4.20 | 4.16 | 4.06 | 262 |
| 8th Jan 2026 (Thu) | 3.85 | 3.975 | 3.85 | 3.84 | 748 |
| 7th Jan 2026 (Wed) | 3.81 | 3.85 | 3.75 | 3.75 | 799 |
| 6th Jan 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.82 | 223 |
| 5th Jan 2026 (Mon) | 3.805 | 4.20 | 3.79 | 4.06 | 428 |
| 2nd Jan 2026 (Fri) | 3.785 | 3.785 | 3.785 | 3.86 | 664 |
| 1st Jan 2026 (Thu) | 4.20 | 4.20 | 3.91 | 4.03 | 1,385 |
| 31st Dec 2025 (Wed) | 4.20 | 4.20 | 3.91 | 4.03 | 1,385 |
| 30th Dec 2025 (Tue) | 3.97 | 4.11 | 3.91 | 3.815 | 2,495 |
| 29th Dec 2025 (Mon) | 3.85 | 3.85 | 3.66 | 3.75 | 2,219 |
| 26th Dec 2025 (Fri) | 3.84 | 4.49 | 3.84 | 4.34 | 5,013 |
| 25th Dec 2025 (Thu) | 3.70 | 3.70 | 3.69 | 3.69 | 12 |
| 24th Dec 2025 (Wed) | 3.70 | 3.70 | 3.69 | 3.69 | 12 |
| 23rd Dec 2025 (Tue) | 3.70 | 3.89 | 3.60 | 3.61 | 4,303 |
| 22nd Dec 2025 (Mon) | 3.21 | 3.71 | 3.21 | 3.67 | 7,570 |
| 19th Dec 2025 (Fri) | 3.62 | 5.00 | 3.40 | 3.60 | 83,164 |
| 18th Dec 2025 (Thu) | 3.13 | 3.25 | 2.88 | 3.05 | 14,182 |
| 17th Dec 2025 (Wed) | 3.27 | 3.36 | 3.19 | 3.12 | 11,360 |
| 16th Dec 2025 (Tue) | 3.24 | 3.48 | 3.20 | 3.32 | 5,510 |
| 15th Dec 2025 (Mon) | 3.66 | 3.70 | 3.50 | 3.1501 | 5,047 |
| 12th Dec 2025 (Fri) | 3.89 | 4.04 | 3.60 | 3.90 | 11,449 |
| 11th Dec 2025 (Thu) | 3.84 | 4.00 | 3.84 | 4.05 | 5,035 |
| 10th Dec 2025 (Wed) | 4.30 | 4.30 | 3.90 | 3.83 | 2,311 |
| 9th Dec 2025 (Tue) | 4.30 | 4.30 | 4.19 | 4.35 | 2,099 |
| 8th Dec 2025 (Mon) | 4.31 | 4.71 | 4.31 | 4.39 | 16,689 |