| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.81 | 3.81 | 3.80 | 3.80 | 418 |
| 17th Jul 2025 (Thu) | 3.82 | 3.82 | 3.82 | 3.9119 | 170 |
| 16th Jul 2025 (Wed) | 3.87 | 3.87 | 3.70 | 3.81 | 1,541 |
| 15th Jul 2025 (Tue) | 3.93 | 3.93 | 3.60 | 3.895 | 3,612 |
| 14th Jul 2025 (Mon) | 4.00 | 4.13 | 3.92 | 4.0999 | 2,721 |
| 11th Jul 2025 (Fri) | 3.77 | 4.19 | 3.77 | 4.16 | 5,088 |
| 10th Jul 2025 (Thu) | 3.86 | 3.86 | 3.80 | 3.735 | 2,450 |
| 9th Jul 2025 (Wed) | 3.36 | 4.02 | 3.28 | 3.88 | 22,857 |
| 8th Jul 2025 (Tue) | 3.72 | 3.82 | 3.30 | 3.34 | 18,101 |
| 7th Jul 2025 (Mon) | 3.73 | 3.75 | 3.50 | 3.61 | 12,977 |
| 4th Jul 2025 (Fri) | 3.30 | 3.83 | 3.09 | 3.80 | 79,715 |
| 3rd Jul 2025 (Thu) | 3.30 | 3.83 | 3.09 | 3.80 | 79,715 |
| 2nd Jul 2025 (Wed) | 3.38 | 3.49 | 3.20 | 3.34 | 7,490 |
| 1st Jul 2025 (Tue) | 3.64 | 3.67 | 3.35 | 3.45 | 11,718 |
| 30th Jun 2025 (Mon) | 4.02 | 4.36 | 3.58 | 3.84 | 54,567 |
| 27th Jun 2025 (Fri) | 4.25 | 4.69 | 4.11 | 4.5099 | 73,911 |