| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.13 | 4.13 | 4.09 | 4.09 | 297 |
| 18th Sep 2025 (Thu) | 4.13 | 4.14 | 4.13 | 4.16 | 408 |
| 17th Sep 2025 (Wed) | 4.175 | 4.19 | 4.175 | 4.19 | 731 |
| 16th Sep 2025 (Tue) | 4.16 | 4.16 | 4.16 | 4.155 | 1,159 |
| 15th Sep 2025 (Mon) | 4.11 | 4.20 | 4.07 | 4.1758 | 1,254 |
| 12th Sep 2025 (Fri) | 4.13 | 4.31 | 4.13 | 4.1301 | 2,923 |
| 11th Sep 2025 (Thu) | 4.34 | 4.34 | 4.15 | 4.15 | 23,957 |
| 10th Sep 2025 (Wed) | 4.03 | 4.03 | 4.03 | 4.05 | 245 |
| 9th Sep 2025 (Tue) | 4.07 | 4.07 | 4.03 | 4.03 | 598 |
| 8th Sep 2025 (Mon) | 4.07 | 4.07 | 4.07 | 4.05 | 1,005 |
| 5th Sep 2025 (Fri) | 4.19 | 4.19 | 4.07 | 4.10 | 1,480 |
| 4th Sep 2025 (Thu) | 4.13 | 4.27 | 4.13 | 4.23 | 9,053 |
| 3rd Sep 2025 (Wed) | 4.34 | 4.34 | 4.30 | 4.27 | 1,299 |
| 2nd Sep 2025 (Tue) | 4.15 | 4.50 | 4.10 | 4.435 | 9,695 |
| 1st Sep 2025 (Mon) | 4.15 | 4.15 | 3.9835 | 3.9835 | 423 |
| 29th Aug 2025 (Fri) | 4.15 | 4.15 | 3.9835 | 3.9835 | 423 |
| 28th Aug 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 792 |
| 27th Aug 2025 (Wed) | 4.24 | 4.26 | 4.12 | 4.09 | 9,542 |
| 26th Aug 2025 (Tue) | 4.08 | 4.15 | 4.03 | 4.03 | 2,988 |
| 25th Aug 2025 (Mon) | 4.08 | 4.08 | 4.05 | 4.05 | 476 |
| 22nd Aug 2025 (Fri) | 4.25 | 4.25 | 3.22 | 4.05 | 1,997 |
| 21st Aug 2025 (Thu) | 3.73 | 4.15 | 3.73 | 4.3101 | 8,818 |
| 20th Aug 2025 (Wed) | 3.87 | 3.87 | 3.6899 | 3.6899 | 0 |
| 19th Aug 2025 (Tue) | 3.87 | 3.87 | 3.86 | 3.75 | 392 |
| 18th Aug 2025 (Mon) | 3.70 | 3.81 | 3.70 | 3.80 | 2,005 |
| 15th Aug 2025 (Fri) | 3.63 | 3.78 | 3.63 | 3.66 | 1,850 |
| 14th Aug 2025 (Thu) | 3.92 | 3.92 | 3.72 | 3.76 | 2,744 |
| 13th Aug 2025 (Wed) | 3.95 | 3.95 | 3.92 | 3.92 | 834 |
| 12th Aug 2025 (Tue) | 4.10 | 4.10 | 3.86 | 3.86 | 4,640 |
| 11th Aug 2025 (Mon) | 3.98 | 4.16 | 3.86 | 3.86 | 2,289 |
| 8th Aug 2025 (Fri) | 4.13 | 4.13 | 4.01 | 3.9842 | 700 |
| 7th Aug 2025 (Thu) | 4.39 | 4.39 | 4.27 | 4.27 | 1,166 |
| 6th Aug 2025 (Wed) | 4.00 | 4.1401 | 4.00 | 4.1401 | 0 |
| 5th Aug 2025 (Tue) | 4.00 | 4.07 | 3.96 | 4.03 | 3,589 |
| 4th Aug 2025 (Mon) | 4.00 | 4.00 | 3.83 | 4.01 | 7,155 |
| 1st Aug 2025 (Fri) | 4.20 | 4.40 | 3.98 | 4.0899 | 2,768 |
| 31st Jul 2025 (Thu) | 4.53 | 4.53 | 4.20 | 4.24 | 3,284 |
| 30th Jul 2025 (Wed) | 4.40 | 4.60 | 4.40 | 4.48 | 17,543 |
| 29th Jul 2025 (Tue) | 4.64 | 4.65 | 4.20 | 4.35 | 3,623 |
| 28th Jul 2025 (Mon) | 4.74 | 4.74 | 4.50 | 4.71 | 5,021 |
| 25th Jul 2025 (Fri) | 5.05 | 5.05 | 4.90 | 4.97 | 1,209 |
| 24th Jul 2025 (Thu) | 5.10 | 5.30 | 4.91 | 4.90 | 7,084 |
| 23rd Jul 2025 (Wed) | 5.00 | 5.06 | 4.74 | 4.98 | 6,386 |
| 22nd Jul 2025 (Tue) | 4.14 | 5.09 | 4.09 | 4.98 | 25,144 |