| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3.27 | 3.36 | 3.19 | 3.12 | 11,360 |
| 16th Dec 2025 (Tue) | 3.24 | 3.48 | 3.20 | 3.32 | 5,510 |
| 15th Dec 2025 (Mon) | 3.66 | 3.70 | 3.50 | 3.1501 | 5,047 |
| 12th Dec 2025 (Fri) | 3.89 | 4.04 | 3.60 | 3.90 | 11,449 |
| 11th Dec 2025 (Thu) | 3.84 | 4.00 | 3.84 | 4.05 | 5,035 |
| 10th Dec 2025 (Wed) | 4.30 | 4.30 | 3.90 | 3.83 | 2,311 |
| 9th Dec 2025 (Tue) | 4.30 | 4.30 | 4.19 | 4.35 | 2,099 |
| 8th Dec 2025 (Mon) | 4.31 | 4.71 | 4.31 | 4.39 | 16,689 |
| 5th Dec 2025 (Fri) | 4.42 | 4.46 | 4.40 | 4.45 | 14,273 |
| 4th Dec 2025 (Thu) | 4.31 | 4.36 | 4.30 | 4.36 | 1,757 |
| 3rd Dec 2025 (Wed) | 4.28 | 4.39 | 4.12 | 4.40 | 70,006 |
| 2nd Dec 2025 (Tue) | 4.14 | 4.20 | 4.09 | 4.18 | 2,337 |
| 1st Dec 2025 (Mon) | 4.12 | 4.12 | 3.97 | 4.05 | 3,487 |
| 28th Nov 2025 (Fri) | 4.01 | 4.01 | 3.94 | 4.04 | 13,216 |
| 27th Nov 2025 (Thu) | 3.54 | 4.05 | 3.54 | 3.9272 | 37,576 |
| 26th Nov 2025 (Wed) | 3.54 | 4.05 | 3.54 | 3.9272 | 40,428 |
| 25th Nov 2025 (Tue) | 3.45 | 3.78 | 3.45 | 3.72 | 6,628 |
| 24th Nov 2025 (Mon) | 3.28 | 3.54 | 3.28 | 3.45 | 8,463 |
| 21st Nov 2025 (Fri) | 3.23 | 3.23 | 3.23 | 3.15 | 2,882 |
| 20th Nov 2025 (Thu) | 3.23 | 3.23 | 3.06 | 3.06 | 290 |
| 19th Nov 2025 (Wed) | 3.23 | 3.34 | 3.06 | 3.06 | 6,972 |
| 18th Nov 2025 (Tue) | 4.05 | 4.05 | 3.20 | 3.28 | 14,754 |
| 17th Nov 2025 (Mon) | 4.05 | 4.20 | 4.05 | 4.27 | 89,386 |
| 14th Nov 2025 (Fri) | 3.91 | 4.20 | 3.89 | 4.03 | 34,617 |
| 13th Nov 2025 (Thu) | 4.00 | 4.13 | 3.69 | 3.91 | 39,318 |
| 12th Nov 2025 (Wed) | 3.99 | 4.01 | 3.99 | 4.01 | 2,789 |
| 11th Nov 2025 (Tue) | 3.96 | 3.96 | 3.93 | 3.99 | 8,364 |
| 10th Nov 2025 (Mon) | 3.89 | 4.01 | 3.875 | 3.95 | 62,180 |
| 7th Nov 2025 (Fri) | 3.855 | 3.855 | 3.855 | 3.855 | 847 |
| 6th Nov 2025 (Thu) | 4.09 | 4.09 | 4.00 | 3.99 | 19,085 |
| 5th Nov 2025 (Wed) | 4.05 | 4.05 | 3.91 | 3.90 | 16,117 |
| 4th Nov 2025 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 3rd Nov 2025 (Mon) | 3.96 | 4.05 | 3.80 | 3.96 | 41,797 |
| 31st Oct 2025 (Fri) | 3.99 | 4.00 | 3.90 | 3.96 | 12,266 |
| 30th Oct 2025 (Thu) | 3.81 | 3.81 | 3.30 | 3.71 | 13,896 |
| 29th Oct 2025 (Wed) | 4.00 | 4.10 | 3.78 | 3.80 | 69,853 |
| 28th Oct 2025 (Tue) | 4.14 | 4.31 | 4.10 | 4.186 | 34,658 |
| 27th Oct 2025 (Mon) | 3.91 | 4.16 | 3.90 | 4.1086 | 775 |
| 24th Oct 2025 (Fri) | 3.52 | 4.00 | 3.31 | 3.81 | 8,147 |
| 23rd Oct 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.49 | 247 |
| 22nd Oct 2025 (Wed) | 3.39 | 3.39 | 3.32 | 3.30 | 748 |
| 21st Oct 2025 (Tue) | 3.51 | 3.51 | 3.44 | 3.44 | 954 |
| 20th Oct 2025 (Mon) | 3.63 | 3.63 | 3.50 | 3.49 | 889 |