| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.94 | 6.0558 | 5.94 | 6.0558 | 1 |
| 15th Dec 2025 (Mon) | 5.94 | 5.95 | 5.80 | 5.9539 | 655 |
| 12th Dec 2025 (Fri) | 5.94 | 5.94 | 5.82 | 5.82 | 61 |
| 11th Dec 2025 (Thu) | 5.94 | 5.94 | 5.94 | 5.90 | 312 |
| 10th Dec 2025 (Wed) | 5.67 | 5.67 | 5.67 | 5.969 | 8 |
| 9th Dec 2025 (Tue) | 5.77 | 5.80 | 5.76 | 5.60 | 418 |
| 8th Dec 2025 (Mon) | 5.95 | 5.95 | 5.75 | 5.88 | 195 |
| 5th Dec 2025 (Fri) | 5.88 | 6.00 | 5.71 | 5.85 | 12,421 |
| 4th Dec 2025 (Thu) | 5.64 | 6.30 | 5.64 | 6.1999 | 1,386 |
| 3rd Dec 2025 (Wed) | 5.54 | 5.54 | 5.54 | 5.64 | 29 |
| 2nd Dec 2025 (Tue) | 5.60 | 5.61 | 5.60 | 5.6541 | 751 |
| 1st Dec 2025 (Mon) | 5.60 | 5.60 | 5.51 | 5.62 | 366 |
| 28th Nov 2025 (Fri) | 5.49 | 5.49 | 5.49 | 5.87 | 249 |
| 27th Nov 2025 (Thu) | 5.10 | 5.47 | 5.10 | 5.4974 | 755 |
| 26th Nov 2025 (Wed) | 5.10 | 5.47 | 5.10 | 5.4974 | 755 |
| 25th Nov 2025 (Tue) | 4.90 | 5.05 | 4.90 | 5.05 | 0 |
| 24th Nov 2025 (Mon) | 4.90 | 5.00 | 4.90 | 4.84 | 521 |
| 21st Nov 2025 (Fri) | 4.86 | 4.90 | 4.85 | 4.90 | 1,576 |
| 20th Nov 2025 (Thu) | 4.89 | 4.98 | 4.89 | 4.98 | 0 |
| 19th Nov 2025 (Wed) | 4.89 | 4.96 | 4.89 | 4.98 | 500 |
| 18th Nov 2025 (Tue) | 4.45 | 4.885 | 4.45 | 4.885 | 57 |
| 17th Nov 2025 (Mon) | 4.45 | 4.9099 | 4.45 | 4.9099 | 0 |
| 14th Nov 2025 (Fri) | 4.45 | 4.72 | 4.45 | 4.66 | 2,496 |
| 13th Nov 2025 (Thu) | 4.58 | 4.58 | 4.55 | 4.40 | 1,810 |
| 12th Nov 2025 (Wed) | 4.56 | 4.56 | 4.46 | 4.48 | 814 |
| 11th Nov 2025 (Tue) | 4.51 | 4.65 | 4.30 | 4.4183 | 5,774 |
| 10th Nov 2025 (Mon) | 4.46 | 4.55 | 4.40 | 4.45 | 5,092 |
| 7th Nov 2025 (Fri) | 4.56 | 4.56 | 4.29 | 4.29 | 6,349 |
| 6th Nov 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.50 | 1,083 |
| 5th Nov 2025 (Wed) | 4.75 | 4.97 | 4.56 | 4.79 | 9,854 |
| 4th Nov 2025 (Tue) | 5.03 | 5.03 | 4.65 | 4.65 | 0 |
| 3rd Nov 2025 (Mon) | 5.03 | 5.03 | 4.50 | 4.65 | 9,885 |
| 31st Oct 2025 (Fri) | 4.89 | 4.89 | 4.71 | 4.75 | 6,098 |
| 30th Oct 2025 (Thu) | 5.15 | 5.21 | 4.95 | 4.91 | 1,805 |
| 29th Oct 2025 (Wed) | 5.04 | 5.25 | 5.04 | 5.14 | 1,413 |
| 28th Oct 2025 (Tue) | 4.92 | 4.97 | 4.92 | 4.94 | 99 |
| 27th Oct 2025 (Mon) | 5.60 | 5.60 | 4.98 | 5.045 | 2,406 |
| 24th Oct 2025 (Fri) | 6.65 | 6.85 | 6.32 | 5.54 | 53,661 |
| 23rd Oct 2025 (Thu) | 6.52 | 6.52 | 6.52 | 6.54 | 2,678 |
| 22nd Oct 2025 (Wed) | 6.31 | 6.385 | 6.31 | 6.46 | 3,124 |
| 21st Oct 2025 (Tue) | 6.50 | 6.53 | 6.42 | 6.13 | 2,019 |
| 20th Oct 2025 (Mon) | 6.55 | 6.55 | 6.47 | 6.5499 | 2,541 |
| 17th Oct 2025 (Fri) | 6.40 | 6.69 | 6.30 | 6.64 | 2,886 |