| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.72 | 6.72 | 6.72 | 6.43 | 218 |
| 17th Jul 2025 (Thu) | 6.55 | 6.55 | 6.52 | 6.52 | 26 |
| 16th Jul 2025 (Wed) | 6.66 | 6.66 | 6.66 | 6.6619 | 200 |
| 15th Jul 2025 (Tue) | 6.48 | 6.54 | 6.48 | 6.52 | 593 |
| 14th Jul 2025 (Mon) | 6.38 | 6.45 | 6.38 | 6.41 | 71 |
| 11th Jul 2025 (Fri) | 6.91 | 6.91 | 6.45 | 6.47 | 1,951 |
| 10th Jul 2025 (Thu) | 6.64 | 6.64 | 6.64 | 6.59 | 517 |
| 9th Jul 2025 (Wed) | 6.30 | 6.45 | 6.30 | 6.31 | 1,180 |
| 8th Jul 2025 (Tue) | 6.29 | 6.40 | 6.26 | 6.35 | 1,067 |
| 7th Jul 2025 (Mon) | 6.15 | 6.24 | 6.15 | 6.24 | 105 |
| 4th Jul 2025 (Fri) | 6.15 | 6.18 | 6.12 | 6.20 | 579 |
| 3rd Jul 2025 (Thu) | 6.15 | 6.18 | 6.12 | 6.20 | 579 |
| 2nd Jul 2025 (Wed) | 6.09 | 6.18 | 6.09 | 6.1999 | 474 |
| 1st Jul 2025 (Tue) | 6.08 | 6.08 | 6.08 | 6.02 | 124 |
| 30th Jun 2025 (Mon) | 6.01 | 6.14 | 6.01 | 6.14 | 542 |
| 27th Jun 2025 (Fri) | 6.03 | 6.03 | 6.03 | 5.9715 | 218 |
| 26th Jun 2025 (Thu) | 6.07 | 6.10 | 6.07 | 6.10 | 437 |
| 25th Jun 2025 (Wed) | 5.98 | 6.10 | 5.96 | 6.00 | 1,938 |
| 24th Jun 2025 (Tue) | 6.20 | 6.20 | 6.04 | 6.15 | 207 |
| 23rd Jun 2025 (Mon) | 5.65 | 6.00 | 5.61 | 5.96 | 1,210 |
| 20th Jun 2025 (Fri) | 5.97 | 6.05 | 5.97 | 6.01 | 998 |
| 19th Jun 2025 (Thu) | 5.96 | 6.17 | 5.89 | 6.05 | 1,801 |
| 18th Jun 2025 (Wed) | 5.96 | 6.17 | 5.89 | 6.05 | 1,801 |
| 17th Jun 2025 (Tue) | 6.00 | 6.01 | 5.90 | 5.93 | 3,126 |
| 16th Jun 2025 (Mon) | 6.18 | 6.18 | 6.03 | 6.08 | 350 |
| 13th Jun 2025 (Fri) | 6.10 | 6.15 | 5.88 | 5.8551 | 1,108 |
| 12th Jun 2025 (Thu) | 5.75 | 6.35 | 5.75 | 6.25 | 11,782 |
| 11th Jun 2025 (Wed) | 5.60 | 5.85 | 5.60 | 5.8369 | 1,094 |
| 10th Jun 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 50 |
| 9th Jun 2025 (Mon) | 5.40 | 5.50 | 5.35 | 5.3203 | 942 |
| 6th Jun 2025 (Fri) | 5.30 | 5.33 | 5.30 | 5.32 | 707 |
| 5th Jun 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.27 | 100 |
| 4th Jun 2025 (Wed) | 5.41 | 5.43 | 5.38 | 5.42 | 1,052 |
| 3rd Jun 2025 (Tue) | 5.47 | 5.47 | 5.35 | 5.39 | 1,491 |
| 2nd Jun 2025 (Mon) | 5.33 | 5.40 | 5.33 | 5.2902 | 2,636 |
| 30th May 2025 (Fri) | 5.37 | 5.50 | 5.29 | 5.41 | 583 |
| 29th May 2025 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 4 |
| 28th May 2025 (Wed) | 5.19 | 5.19 | 5.19 | 5.05 | 331 |
| 27th May 2025 (Tue) | 5.61 | 5.61 | 5.61 | 5.61 | 2,051 |
| 26th May 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 24th May 2025 (Sat) | 5.11 | 5.27 | 5.11 | 5.30 | 1,820 |
| 23rd May 2025 (Fri) | 5.11 | 5.27 | 5.11 | 5.27 | 1,820 |
| 22nd May 2025 (Thu) | 4.72 | 4.72 | 4.72 | 4.72 | 2,601 |
| 21st May 2025 (Wed) | 4.92 | 4.92 | 4.76 | 4.76 | 3,141 |
| 20th May 2025 (Tue) | 4.37 | 4.53 | 4.37 | 4.53 | 2,845 |
| 19th May 2025 (Mon) | 3.945 | 3.97 | 3.945 | 3.97 | 525 |