| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.58 | 6.75 | 6.32 | 6.53 | 2,826 |
| 18th Sep 2025 (Thu) | 6.31 | 6.50 | 6.06 | 6.49 | 6,965 |
| 17th Sep 2025 (Wed) | 6.40 | 6.40 | 6.24 | 6.28 | 4,490 |
| 16th Sep 2025 (Tue) | 5.75 | 6.74 | 5.75 | 6.40 | 3,024 |
| 15th Sep 2025 (Mon) | 5.73 | 5.85 | 5.50 | 5.45 | 1,771 |
| 12th Sep 2025 (Fri) | 5.75 | 5.75 | 5.74 | 5.73 | 512 |
| 11th Sep 2025 (Thu) | 5.87 | 5.87 | 5.87 | 5.85 | 579 |
| 10th Sep 2025 (Wed) | 5.87 | 6.05 | 5.86 | 5.81 | 862 |
| 9th Sep 2025 (Tue) | 5.76 | 5.76 | 5.73 | 5.73 | 500 |
| 8th Sep 2025 (Mon) | 5.76 | 5.76 | 5.75 | 5.71 | 607 |
| 5th Sep 2025 (Fri) | 5.77 | 5.90 | 5.77 | 5.89 | 1,105 |
| 4th Sep 2025 (Thu) | 5.86 | 5.86 | 5.765 | 5.765 | 610 |
| 3rd Sep 2025 (Wed) | 5.86 | 5.86 | 5.75 | 5.76 | 883 |
| 2nd Sep 2025 (Tue) | 5.81 | 5.87 | 5.81 | 5.85 | 2,196 |
| 1st Sep 2025 (Mon) | 5.85 | 5.85 | 5.81 | 5.82 | 946 |
| 29th Aug 2025 (Fri) | 5.85 | 5.85 | 5.81 | 5.82 | 946 |
| 28th Aug 2025 (Thu) | 5.92 | 5.92 | 5.70 | 5.8688 | 3,546 |
| 27th Aug 2025 (Wed) | 5.81 | 5.81 | 5.81 | 5.85 | 1,450 |
| 26th Aug 2025 (Tue) | 5.99 | 5.99 | 5.99 | 5.8515 | 113 |
| 25th Aug 2025 (Mon) | 5.80 | 5.88 | 5.79 | 5.85 | 2,268 |
| 22nd Aug 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.82 | 1,689 |
| 21st Aug 2025 (Thu) | 5.84 | 5.84 | 5.82 | 5.82 | 2,046 |
| 20th Aug 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.80 | 1,027 |
| 19th Aug 2025 (Tue) | 5.81 | 5.81 | 5.81 | 5.70 | 1,109 |
| 18th Aug 2025 (Mon) | 5.86 | 5.89 | 5.86 | 5.90 | 460 |
| 15th Aug 2025 (Fri) | 5.77 | 5.80 | 5.77 | 5.80 | 2,450 |
| 14th Aug 2025 (Thu) | 5.80 | 5.80 | 5.80 | 5.7716 | 1,037 |
| 13th Aug 2025 (Wed) | 5.74 | 5.74 | 5.74 | 5.71 | 1,831 |
| 12th Aug 2025 (Tue) | 5.77 | 5.77 | 5.65 | 5.60 | 522 |
| 11th Aug 2025 (Mon) | 5.79 | 5.80 | 5.79 | 5.80 | 0 |
| 8th Aug 2025 (Fri) | 5.79 | 5.89 | 5.79 | 5.89 | 1 |
| 7th Aug 2025 (Thu) | 5.79 | 5.79 | 5.655 | 5.655 | 1,731 |
| 6th Aug 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.6113 | 121 |
| 5th Aug 2025 (Tue) | 6.12 | 6.12 | 5.90 | 5.91 | 3,525 |
| 4th Aug 2025 (Mon) | 6.16 | 6.16 | 6.09 | 6.09 | 152 |
| 1st Aug 2025 (Fri) | 6.16 | 6.16 | 6.04 | 6.07 | 2,005 |
| 31st Jul 2025 (Thu) | 6.13 | 6.25 | 6.13 | 6.195 | 411 |
| 30th Jul 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.31 | 359 |
| 29th Jul 2025 (Tue) | 6.44 | 6.44 | 6.44 | 6.31 | 171 |
| 28th Jul 2025 (Mon) | 6.45 | 6.45 | 6.20 | 6.40 | 3,597 |
| 25th Jul 2025 (Fri) | 6.42 | 6.68 | 6.42 | 6.68 | 35 |
| 24th Jul 2025 (Thu) | 6.42 | 6.44 | 6.42 | 6.4418 | 350 |
| 23rd Jul 2025 (Wed) | 6.70 | 6.70 | 6.52 | 6.52 | 22 |
| 22nd Jul 2025 (Tue) | 6.70 | 6.70 | 6.58 | 6.58 | 109 |