| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.13 | 7.13 | 6.95 | 7.04 | 1,836 |
| 2nd Apr 2026 (Thu) | 7.13 | 7.13 | 6.95 | 7.04 | 1,836 |
| 1st Apr 2026 (Wed) | 6.98 | 7.34 | 6.98 | 7.245 | 1,284 |
| 31st Mar 2026 (Tue) | 6.82 | 6.95 | 6.80 | 6.94 | 8,756 |
| 30th Mar 2026 (Mon) | 6.89 | 6.89 | 6.71 | 6.83 | 1,851 |
| 27th Mar 2026 (Fri) | 6.30 | 6.70 | 6.30 | 6.66 | 3,069 |
| 26th Mar 2026 (Thu) | 5.99 | 6.40 | 5.99 | 6.38 | 2,786 |
| 25th Mar 2026 (Wed) | 5.59 | 5.85 | 5.59 | 5.81 | 1,427 |
| 24th Mar 2026 (Tue) | 5.20 | 5.43 | 5.20 | 5.40 | 9,500 |
| 23rd Mar 2026 (Mon) | 5.10 | 5.22 | 5.10 | 5.18 | 3,635 |
| 20th Mar 2026 (Fri) | 5.00 | 5.135 | 5.00 | 4.98 | 1,084 |
| 19th Mar 2026 (Thu) | 5.20 | 5.20 | 4.94 | 4.97 | 1,126 |
| 18th Mar 2026 (Wed) | 5.105 | 5.12 | 5.07 | 5.13 | 2,249 |
| 17th Mar 2026 (Tue) | 5.08 | 5.17 | 5.04 | 5.06 | 3,831 |
| 16th Mar 2026 (Mon) | 5.07 | 5.12 | 5.035 | 4.96 | 3,181 |
| 13th Mar 2026 (Fri) | 4.95 | 5.01 | 4.93 | 5.02 | 4,066 |
| 12th Mar 2026 (Thu) | 4.91 | 4.95 | 4.89 | 4.90 | 1,157 |
| 11th Mar 2026 (Wed) | 4.61 | 4.75 | 4.61 | 4.70 | 1,802 |
| 10th Mar 2026 (Tue) | 4.77 | 4.78 | 4.60 | 4.61 | 3,435 |
| 9th Mar 2026 (Mon) | 4.31 | 4.62 | 4.31 | 4.4999 | 158 |
| 6th Mar 2026 (Fri) | 4.47 | 4.47 | 4.26 | 4.26 | 1 |
| 5th Mar 2026 (Thu) | 4.47 | 4.75 | 4.47 | 4.49 | 687 |
| 4th Mar 2026 (Wed) | 3.77 | 4.62 | 3.75 | 4.32 | 2,861 |
| 3rd Mar 2026 (Tue) | 4.73 | 4.75 | 3.39 | 3.48 | 15,871 |
| 2nd Mar 2026 (Mon) | 4.60 | 4.735 | 4.60 | 4.71 | 800 |
| 27th Feb 2026 (Fri) | 4.44 | 4.65 | 4.44 | 4.685 | 967 |
| 26th Feb 2026 (Thu) | 4.39 | 4.65 | 4.39 | 4.65 | 0 |
| 25th Feb 2026 (Wed) | 4.39 | 4.65 | 4.39 | 4.65 | 0 |
| 24th Feb 2026 (Tue) | 4.39 | 4.40 | 4.39 | 4.40 | 0 |
| 23rd Feb 2026 (Mon) | 4.39 | 4.41 | 4.39 | 4.40 | 4,700 |
| 20th Feb 2026 (Fri) | 4.34 | 4.395 | 4.34 | 4.38 | 7,305 |
| 19th Feb 2026 (Thu) | 4.29 | 4.35 | 4.28 | 4.34 | 3,556 |
| 18th Feb 2026 (Wed) | 4.18 | 4.32 | 4.18 | 4.30 | 3,454 |
| 17th Feb 2026 (Tue) | 4.07 | 4.21 | 4.07 | 4.19 | 7,760 |
| 16th Feb 2026 (Mon) | 4.03 | 4.03 | 4.03 | 4.12 | 0 |
| 13th Feb 2026 (Fri) | 4.03 | 4.03 | 4.03 | 4.12 | 0 |
| 12th Feb 2026 (Thu) | 3.95 | 4.02 | 3.88 | 4.02 | 9,813 |
| 11th Feb 2026 (Wed) | 3.875 | 3.925 | 3.875 | 3.90 | 1,663 |
| 10th Feb 2026 (Tue) | 3.82 | 3.82 | 3.76 | 3.79 | 1,202 |
| 9th Feb 2026 (Mon) | 3.72 | 3.76 | 3.72 | 3.76 | 100 |
| 6th Feb 2026 (Fri) | 3.67 | 3.74 | 3.65 | 3.71 | 1,176 |