| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.67 | 3.74 | 3.65 | 3.71 | 1,176 |
| 5th Feb 2026 (Thu) | 3.72 | 3.735 | 3.69 | 3.65 | 1,947 |
| 4th Feb 2026 (Wed) | 3.48 | 3.65 | 3.48 | 3.65 | 420 |
| 3rd Feb 2026 (Tue) | 3.64 | 3.64 | 3.62 | 3.64 | 3,301 |
| 2nd Feb 2026 (Mon) | 3.60 | 3.63 | 3.60 | 3.61 | 998 |
| 30th Jan 2026 (Fri) | 3.56 | 3.60 | 3.56 | 3.63 | 2,142 |
| 29th Jan 2026 (Thu) | 3.575 | 3.58 | 3.53 | 3.56 | 506 |
| 28th Jan 2026 (Wed) | 3.58 | 3.58 | 3.50 | 3.56 | 188 |
| 27th Jan 2026 (Tue) | 3.48 | 3.565 | 3.48 | 3.56 | 418 |
| 26th Jan 2026 (Mon) | 3.52 | 3.52 | 3.47 | 3.47 | 978 |
| 23rd Jan 2026 (Fri) | 3.64 | 3.64 | 3.51 | 3.47 | 1,460 |
| 22nd Jan 2026 (Thu) | 3.77 | 4.495 | 3.64 | 3.64 | 5,773 |
| 21st Jan 2026 (Wed) | 4.80 | 4.80 | 3.70 | 3.59 | 661 |
| 20th Jan 2026 (Tue) | 4.92 | 5.10 | 4.58 | 4.91 | 2,399 |
| 19th Jan 2026 (Mon) | 5.84 | 7.10 | 5.03 | 5.24 | 11,280 |
| 16th Jan 2026 (Fri) | 5.84 | 7.10 | 5.03 | 5.24 | 11,280 |
| 15th Jan 2026 (Thu) | 6.20 | 8.21 | 6.01 | 5.79 | 201,103 |
| 14th Jan 2026 (Wed) | 6.02 | 6.02 | 5.89 | 5.93 | 1,270 |
| 13th Jan 2026 (Tue) | 6.21 | 6.238 | 6.21 | 6.238 | 0 |
| 12th Jan 2026 (Mon) | 6.21 | 6.238 | 6.21 | 6.238 | 172 |
| 9th Jan 2026 (Fri) | 6.21 | 6.3495 | 6.21 | 6.3495 | 0 |
| 8th Jan 2026 (Thu) | 6.21 | 6.21 | 6.21 | 6.36 | 1 |
| 7th Jan 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.29 | 400 |
| 6th Jan 2026 (Tue) | 6.15 | 6.15 | 6.07 | 6.15 | 445 |
| 5th Jan 2026 (Mon) | 6.00 | 6.11 | 6.00 | 6.11 | 199 |
| 2nd Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.12 | 2,100 |
| 1st Jan 2026 (Thu) | 6.20 | 6.20 | 5.97 | 6.1156 | 1,195 |
| 31st Dec 2025 (Wed) | 6.20 | 6.20 | 5.97 | 6.1156 | 1,195 |
| 30th Dec 2025 (Tue) | 5.95 | 6.19 | 5.95 | 6.16 | 600 |
| 29th Dec 2025 (Mon) | 6.24 | 6.24 | 6.19 | 6.19 | 465 |
| 26th Dec 2025 (Fri) | 5.98 | 6.21 | 5.98 | 6.27 | 331 |
| 25th Dec 2025 (Thu) | 6.47 | 6.47 | 6.0398 | 6.0398 | 23 |
| 24th Dec 2025 (Wed) | 6.47 | 6.47 | 6.0398 | 6.0398 | 23 |
| 23rd Dec 2025 (Tue) | 6.47 | 7.00 | 5.60 | 6.11 | 5,645 |
| 22nd Dec 2025 (Mon) | 5.98 | 6.10 | 5.98 | 6.10 | 684 |
| 19th Dec 2025 (Fri) | 6.20 | 6.20 | 5.87 | 5.9861 | 681 |
| 18th Dec 2025 (Thu) | 6.25 | 6.25 | 6.15 | 6.1798 | 502 |
| 17th Dec 2025 (Wed) | 6.17 | 6.17 | 6.075 | 6.1596 | 2,602 |
| 16th Dec 2025 (Tue) | 5.94 | 6.0558 | 5.94 | 6.0558 | 1 |
| 15th Dec 2025 (Mon) | 5.94 | 5.95 | 5.80 | 5.9539 | 655 |
| 12th Dec 2025 (Fri) | 5.94 | 5.94 | 5.82 | 5.82 | 61 |
| 11th Dec 2025 (Thu) | 5.94 | 5.94 | 5.94 | 5.90 | 312 |
| 10th Dec 2025 (Wed) | 5.67 | 5.67 | 5.67 | 5.969 | 8 |
| 9th Dec 2025 (Tue) | 5.77 | 5.80 | 5.76 | 5.60 | 418 |
| 8th Dec 2025 (Mon) | 5.95 | 5.95 | 5.75 | 5.88 | 195 |