| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.49 | 28.50 | 26.50 | 27.70 | 34,266 |
| 5th Feb 2026 (Thu) | 26.61 | 28.25 | 26.35 | 27.70 | 51,663 |
| 4th Feb 2026 (Wed) | 28.83 | 30.49 | 26.80 | 27.56 | 136,962 |
| 3rd Feb 2026 (Tue) | 25.98 | 26.26 | 24.59 | 25.41 | 20,658 |
| 2nd Feb 2026 (Mon) | 25.02 | 25.63 | 24.95 | 25.40 | 19,605 |
| 30th Jan 2026 (Fri) | 25.59 | 25.88 | 25.10 | 25.63 | 10,936 |
| 29th Jan 2026 (Thu) | 26.60 | 27.10 | 25.35 | 25.81 | 29,293 |
| 28th Jan 2026 (Wed) | 27.69 | 27.69 | 26.72 | 27.86 | 13,833 |
| 27th Jan 2026 (Tue) | 28.005 | 28.29 | 27.45 | 27.86 | 26,269 |
| 26th Jan 2026 (Mon) | 27.38 | 28.78 | 26.69 | 27.76 | 22,388 |
| 23rd Jan 2026 (Fri) | 27.78 | 28.595 | 27.69 | 27.76 | 117,709 |
| 22nd Jan 2026 (Thu) | 25.58 | 25.94 | 25.11 | 25.46 | 48,302 |
| 21st Jan 2026 (Wed) | 25.89 | 26.16 | 24.285 | 25.23 | 24,034 |
| 20th Jan 2026 (Tue) | 28.12 | 28.13 | 24.86 | 25.83 | 68,873 |
| 19th Jan 2026 (Mon) | 29.49 | 29.92 | 29.12 | 29.50 | 40,420 |
| 16th Jan 2026 (Fri) | 29.49 | 29.92 | 29.12 | 29.50 | 40,420 |
| 15th Jan 2026 (Thu) | 29.91 | 30.07 | 29.26 | 29.41 | 33,125 |
| 14th Jan 2026 (Wed) | 30.39 | 30.90 | 29.48 | 29.64 | 38,477 |
| 13th Jan 2026 (Tue) | 30.19 | 30.45 | 29.01 | 29.18 | 218,905 |
| 12th Jan 2026 (Mon) | 27.99 | 30.21 | 27.99 | 29.18 | 56,808 |
| 9th Jan 2026 (Fri) | 27.11 | 27.70 | 27.055 | 27.12 | 14,975 |
| 8th Jan 2026 (Thu) | 27.54 | 28.16 | 26.54 | 26.83 | 96,826 |
| 7th Jan 2026 (Wed) | 27.84 | 28.93 | 27.68 | 28.50 | 28,409 |
| 6th Jan 2026 (Tue) | 28.80 | 28.86 | 27.52 | 28.13 | 70,792 |
| 5th Jan 2026 (Mon) | 28.10 | 28.70 | 26.90 | 28.48 | 32,772 |
| 2nd Jan 2026 (Fri) | 26.86 | 28.59 | 26.86 | 27.94 | 44,232 |
| 1st Jan 2026 (Thu) | 26.26 | 26.59 | 25.76 | 25.81 | 25,357 |
| 31st Dec 2025 (Wed) | 26.26 | 26.59 | 25.76 | 25.81 | 25,357 |
| 30th Dec 2025 (Tue) | 26.72 | 27.01 | 26.31 | 26.32 | 35,706 |
| 29th Dec 2025 (Mon) | 26.98 | 27.76 | 26.835 | 26.85 | 27,558 |
| 26th Dec 2025 (Fri) | 27.18 | 27.80 | 27.18 | 27.44 | 24,153 |
| 25th Dec 2025 (Thu) | 26.95 | 27.38 | 26.95 | 27.26 | 17,978 |
| 24th Dec 2025 (Wed) | 26.95 | 27.38 | 26.95 | 27.26 | 17,978 |
| 23rd Dec 2025 (Tue) | 27.21 | 27.73 | 26.64 | 27.09 | 22,703 |
| 22nd Dec 2025 (Mon) | 27.89 | 28.68 | 27.43 | 28.15 | 27,741 |
| 19th Dec 2025 (Fri) | 27.55 | 28.00 | 27.06 | 27.54 | 71,001 |
| 18th Dec 2025 (Thu) | 27.55 | 28.245 | 27.10 | 27.19 | 21,218 |
| 17th Dec 2025 (Wed) | 27.18 | 28.59 | 27.13 | 27.16 | 49,422 |
| 16th Dec 2025 (Tue) | 25.94 | 27.335 | 25.94 | 27.17 | 22,117 |
| 15th Dec 2025 (Mon) | 25.685 | 26.23 | 25.50 | 26.17 | 30,373 |
| 12th Dec 2025 (Fri) | 26.685 | 26.685 | 25.20 | 25.64 | 27,931 |
| 11th Dec 2025 (Thu) | 25.70 | 26.83 | 25.37 | 26.78 | 16,911 |
| 10th Dec 2025 (Wed) | 25.62 | 27.11 | 25.46 | 26.32 | 40,212 |
| 9th Dec 2025 (Tue) | 24.64 | 25.575 | 24.55 | 25.49 | 41,880 |
| 8th Dec 2025 (Mon) | 24.50 | 25.05 | 24.50 | 24.86 | 21,257 |