| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.38 | 23.39 | 22.93 | 23.17 | 43,071 |
| 17th Jul 2025 (Thu) | 23.50 | 23.61 | 23.08 | 23.19 | 37,976 |
| 16th Jul 2025 (Wed) | 24.45 | 24.50 | 23.01 | 23.28 | 28,566 |
| 15th Jul 2025 (Tue) | 24.525 | 25.185 | 23.99 | 23.99 | 56,972 |
| 14th Jul 2025 (Mon) | 24.41 | 24.63 | 24.00 | 24.29 | 17,080 |
| 11th Jul 2025 (Fri) | 24.14 | 24.46 | 23.75 | 24.41 | 65,926 |
| 10th Jul 2025 (Thu) | 24.07 | 24.80 | 23.89 | 24.35 | 96,742 |
| 9th Jul 2025 (Wed) | 23.845 | 24.53 | 23.30 | 24.04 | 70,956 |
| 8th Jul 2025 (Tue) | 24.70 | 24.91 | 23.82 | 24.11 | 72,783 |
| 7th Jul 2025 (Mon) | 23.61 | 24.12 | 22.94 | 23.92 | 78,035 |
| 4th Jul 2025 (Fri) | 24.02 | 24.81 | 23.51 | 24.29 | 102,909 |
| 3rd Jul 2025 (Thu) | 24.02 | 24.81 | 23.51 | 24.29 | 102,909 |
| 2nd Jul 2025 (Wed) | 21.87 | 24.12 | 21.87 | 23.50 | 178,781 |
| 1st Jul 2025 (Tue) | 21.07 | 22.26 | 20.90 | 21.59 | 65,618 |
| 30th Jun 2025 (Mon) | 21.43 | 21.80 | 20.79 | 21.22 | 46,416 |
| 27th Jun 2025 (Fri) | 21.50 | 21.80 | 20.79 | 21.64 | 61,681 |
| 26th Jun 2025 (Thu) | 20.70 | 21.21 | 20.58 | 20.67 | 38,969 |
| 25th Jun 2025 (Wed) | 20.24 | 20.65 | 20.00 | 20.49 | 29,729 |
| 24th Jun 2025 (Tue) | 20.335 | 20.82 | 20.10 | 20.44 | 54,438 |
| 23rd Jun 2025 (Mon) | 19.87 | 20.425 | 19.71 | 20.18 | 34,333 |
| 20th Jun 2025 (Fri) | 20.49 | 20.49 | 19.69 | 19.81 | 36,388 |
| 19th Jun 2025 (Thu) | 19.24 | 20.66 | 19.155 | 19.93 | 125,683 |
| 18th Jun 2025 (Wed) | 19.24 | 20.66 | 19.155 | 19.93 | 125,683 |
| 17th Jun 2025 (Tue) | 19.56 | 19.56 | 18.23 | 19.15 | 77,605 |
| 16th Jun 2025 (Mon) | 19.85 | 20.45 | 19.44 | 20.09 | 94,568 |
| 13th Jun 2025 (Fri) | 18.765 | 20.04 | 18.65 | 19.48 | 53,795 |
| 12th Jun 2025 (Thu) | 18.76 | 19.06 | 18.58 | 18.95 | 42,190 |
| 11th Jun 2025 (Wed) | 19.46 | 19.50 | 18.99 | 19.28 | 76,591 |
| 10th Jun 2025 (Tue) | 19.32 | 19.54 | 18.99 | 19.44 | 30,634 |
| 9th Jun 2025 (Mon) | 19.30 | 19.75 | 19.08 | 19.10 | 55,950 |
| 6th Jun 2025 (Fri) | 18.92 | 19.20 | 18.60 | 18.93 | 23,117 |
| 5th Jun 2025 (Thu) | 18.755 | 18.83 | 18.36 | 18.52 | 16,091 |
| 4th Jun 2025 (Wed) | 18.65 | 18.97 | 18.59 | 18.71 | 32,320 |
| 3rd Jun 2025 (Tue) | 17.74 | 18.93 | 17.74 | 18.66 | 33,010 |
| 2nd Jun 2025 (Mon) | 17.73 | 17.97 | 17.60 | 17.63 | 28,042 |
| 30th May 2025 (Fri) | 18.07 | 18.29 | 17.94 | 18.08 | 41,069 |
| 29th May 2025 (Thu) | 18.66 | 18.90 | 18.22 | 18.35 | 18,994 |
| 28th May 2025 (Wed) | 18.27 | 18.40 | 18.11 | 18.33 | 36,273 |
| 27th May 2025 (Tue) | 18.31 | 18.50 | 18.00 | 18.46 | 40,592 |
| 26th May 2025 (Mon) | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| 24th May 2025 (Sat) | 18.28 | 18.74 | 18.20 | 18.32 | 45,944 |
| 23rd May 2025 (Fri) | 18.28 | 18.74 | 18.20 | 18.20 | 45,944 |
| 22nd May 2025 (Thu) | 18.05 | 18.63 | 18.05 | 18.51 | 102,314 |
| 21st May 2025 (Wed) | 18.77 | 18.81 | 18.53 | 18.70 | 35,194 |
| 20th May 2025 (Tue) | 19.39 | 19.74 | 19.01 | 19.01 | 72,496 |
| 19th May 2025 (Mon) | 18.98 | 19.04 | 18.395 | 18.72 | 100,969 |