| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.23 | 25.39 | 24.67 | 24.86 | 12,103 |
| 2nd Apr 2026 (Thu) | 25.23 | 25.39 | 24.67 | 24.86 | 12,103 |
| 1st Apr 2026 (Wed) | 25.65 | 25.83 | 25.31 | 25.43 | 22,696 |
| 31st Mar 2026 (Tue) | 24.89 | 25.40 | 24.62 | 25.41 | 18,033 |
| 30th Mar 2026 (Mon) | 24.70 | 24.70 | 24.05 | 24.12 | 27,215 |
| 27th Mar 2026 (Fri) | 25.55 | 25.76 | 24.94 | 25.29 | 12,506 |
| 26th Mar 2026 (Thu) | 25.83 | 26.07 | 25.40 | 25.52 | 20,731 |
| 25th Mar 2026 (Wed) | 25.72 | 26.71 | 25.72 | 26.49 | 27,953 |
| 24th Mar 2026 (Tue) | 25.25 | 25.82 | 24.80 | 25.52 | 46,769 |
| 23rd Mar 2026 (Mon) | 23.95 | 24.31 | 23.38 | 23.91 | 22,818 |
| 20th Mar 2026 (Fri) | 24.35 | 24.66 | 23.22 | 23.40 | 23,684 |
| 19th Mar 2026 (Thu) | 23.02 | 23.735 | 22.75 | 23.73 | 12,977 |
| 18th Mar 2026 (Wed) | 24.72 | 24.86 | 24.00 | 24.22 | 33,798 |
| 17th Mar 2026 (Tue) | 25.86 | 25.93 | 24.84 | 24.91 | 29,317 |
| 16th Mar 2026 (Mon) | 25.645 | 25.81 | 25.26 | 25.46 | 24,565 |
| 13th Mar 2026 (Fri) | 25.78 | 26.48 | 25.37 | 25.58 | 9,927 |
| 12th Mar 2026 (Thu) | 25.82 | 26.03 | 25.50 | 25.78 | 19,068 |
| 11th Mar 2026 (Wed) | 25.43 | 26.40 | 25.29 | 25.88 | 11,592 |
| 10th Mar 2026 (Tue) | 24.96 | 25.75 | 24.935 | 25.36 | 36,822 |
| 9th Mar 2026 (Mon) | 22.97 | 24.06 | 22.96 | 24.00 | 24,365 |
| 6th Mar 2026 (Fri) | 23.69 | 23.72 | 23.21 | 23.34 | 13,786 |
| 5th Mar 2026 (Thu) | 24.12 | 24.25 | 23.50 | 23.80 | 8,845 |
| 4th Mar 2026 (Wed) | 24.20 | 24.35 | 23.74 | 24.11 | 24,069 |
| 3rd Mar 2026 (Tue) | 24.185 | 24.74 | 23.40 | 23.68 | 65,145 |
| 2nd Mar 2026 (Mon) | 24.98 | 25.89 | 24.72 | 25.84 | 20,560 |
| 27th Feb 2026 (Fri) | 25.38 | 25.54 | 24.80 | 25.29 | 116,693 |
| 26th Feb 2026 (Thu) | 26.08 | 26.525 | 26.00 | 26.46 | 33,612 |
| 25th Feb 2026 (Wed) | 26.265 | 27.18 | 26.265 | 27.18 | 0 |
| 24th Feb 2026 (Tue) | 26.265 | 27.48 | 26.265 | 27.48 | 0 |
| 23rd Feb 2026 (Mon) | 26.265 | 26.56 | 25.98 | 26.23 | 16,297 |
| 20th Feb 2026 (Fri) | 26.00 | 26.66 | 25.83 | 26.43 | 42,877 |
| 19th Feb 2026 (Thu) | 26.35 | 26.35 | 25.46 | 26.15 | 63,086 |
| 18th Feb 2026 (Wed) | 26.85 | 27.00 | 26.335 | 26.77 | 9,656 |
| 17th Feb 2026 (Tue) | 26.18 | 26.63 | 25.84 | 26.47 | 15,951 |
| 16th Feb 2026 (Mon) | 26.90 | 27.00 | 26.20 | 26.56 | 42,175 |
| 13th Feb 2026 (Fri) | 26.90 | 27.00 | 26.20 | 26.56 | 42,175 |
| 12th Feb 2026 (Thu) | 27.72 | 28.00 | 27.05 | 27.31 | 13,497 |
| 11th Feb 2026 (Wed) | 29.29 | 29.29 | 26.90 | 27.93 | 46,886 |
| 10th Feb 2026 (Tue) | 28.30 | 29.65 | 28.10 | 29.42 | 55,459 |
| 9th Feb 2026 (Mon) | 27.70 | 29.15 | 27.395 | 28.64 | 35,002 |
| 6th Feb 2026 (Fri) | 28.49 | 28.50 | 26.50 | 27.70 | 34,266 |
| 5th Feb 2026 (Thu) | 26.61 | 28.25 | 26.35 | 27.70 | 51,663 |