| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.685 | 26.685 | 25.20 | 25.64 | 27,931 |
| 11th Dec 2025 (Thu) | 25.70 | 26.83 | 25.37 | 26.78 | 16,911 |
| 10th Dec 2025 (Wed) | 25.62 | 27.11 | 25.46 | 26.32 | 40,212 |
| 9th Dec 2025 (Tue) | 24.64 | 25.575 | 24.55 | 25.49 | 41,880 |
| 8th Dec 2025 (Mon) | 24.50 | 25.05 | 24.50 | 24.86 | 21,257 |
| 5th Dec 2025 (Fri) | 25.00 | 25.00 | 24.215 | 24.22 | 33,480 |
| 4th Dec 2025 (Thu) | 24.34 | 24.99 | 24.09 | 24.80 | 36,975 |
| 3rd Dec 2025 (Wed) | 24.80 | 25.00 | 24.04 | 24.12 | 38,888 |
| 2nd Dec 2025 (Tue) | 25.76 | 25.905 | 24.90 | 25.58 | 16,522 |
| 1st Dec 2025 (Mon) | 26.00 | 26.35 | 25.78 | 25.90 | 24,183 |
| 28th Nov 2025 (Fri) | 25.43 | 26.30 | 25.43 | 26.14 | 12,684 |
| 27th Nov 2025 (Thu) | 25.45 | 25.73 | 25.22 | 25.71 | 30,091 |
| 26th Nov 2025 (Wed) | 25.45 | 25.73 | 25.22 | 25.71 | 30,420 |
| 25th Nov 2025 (Tue) | 25.10 | 25.53 | 25.10 | 25.61 | 13,506 |
| 24th Nov 2025 (Mon) | 25.26 | 26.24 | 25.02 | 25.79 | 25,206 |
| 21st Nov 2025 (Fri) | 25.25 | 25.70 | 24.60 | 25.08 | 20,527 |
| 20th Nov 2025 (Thu) | 27.425 | 27.425 | 27.30 | 26.90 | 4,121 |
| 19th Nov 2025 (Wed) | 28.36 | 28.36 | 26.35 | 26.90 | 26,514 |
| 18th Nov 2025 (Tue) | 29.38 | 29.83 | 28.12 | 28.65 | 36,719 |
| 17th Nov 2025 (Mon) | 27.08 | 31.88 | 27.01 | 30.58 | 161,448 |
| 14th Nov 2025 (Fri) | 25.57 | 27.72 | 25.31 | 27.04 | 35,496 |
| 13th Nov 2025 (Thu) | 27.90 | 27.90 | 26.30 | 26.32 | 19,717 |
| 12th Nov 2025 (Wed) | 27.89 | 28.02 | 27.00 | 27.31 | 23,153 |
| 11th Nov 2025 (Tue) | 29.255 | 29.69 | 27.82 | 28.02 | 30,846 |
| 10th Nov 2025 (Mon) | 28.99 | 29.98 | 28.50 | 29.66 | 50,067 |
| 7th Nov 2025 (Fri) | 27.67 | 28.27 | 26.84 | 28.20 | 36,112 |
| 6th Nov 2025 (Thu) | 28.46 | 29.54 | 28.45 | 28.58 | 78,996 |
| 5th Nov 2025 (Wed) | 25.60 | 28.98 | 25.60 | 28.74 | 136,486 |
| 4th Nov 2025 (Tue) | 25.50 | 25.58 | 25.50 | 25.58 | 0 |
| 3rd Nov 2025 (Mon) | 25.50 | 26.01 | 25.01 | 25.58 | 68,070 |
| 31st Oct 2025 (Fri) | 23.42 | 25.46 | 23.42 | 25.11 | 66,877 |
| 30th Oct 2025 (Thu) | 23.74 | 23.74 | 22.88 | 23.36 | 50,507 |
| 29th Oct 2025 (Wed) | 23.57 | 24.71 | 23.50 | 24.16 | 81,586 |
| 28th Oct 2025 (Tue) | 22.61 | 22.90 | 22.35 | 22.52 | 17,894 |
| 27th Oct 2025 (Mon) | 22.16 | 22.70 | 21.90 | 22.66 | 30,345 |
| 24th Oct 2025 (Fri) | 21.35 | 21.65 | 21.29 | 21.54 | 23,151 |
| 23rd Oct 2025 (Thu) | 21.49 | 21.70 | 21.035 | 21.05 | 36,167 |
| 22nd Oct 2025 (Wed) | 22.56 | 22.56 | 20.98 | 21.47 | 131,069 |
| 21st Oct 2025 (Tue) | 22.92 | 23.16 | 22.60 | 22.70 | 22,316 |
| 20th Oct 2025 (Mon) | 23.34 | 23.67 | 22.89 | 23.29 | 21,534 |
| 17th Oct 2025 (Fri) | 23.33 | 23.42 | 23.00 | 23.11 | 10,285 |
| 16th Oct 2025 (Thu) | 24.19 | 24.40 | 23.69 | 23.96 | 18,625 |
| 15th Oct 2025 (Wed) | 23.76 | 24.705 | 23.44 | 23.78 | 22,280 |
| 14th Oct 2025 (Tue) | 22.70 | 24.07 | 22.53 | 23.65 | 43,894 |
| 13th Oct 2025 (Mon) | 22.60 | 23.62 | 22.60 | 23.42 | 103,139 |