| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.55 | 25.14 | 24.48 | 24.92 | 47,951 |
| 18th Sep 2025 (Thu) | 25.01 | 25.01 | 24.07 | 24.09 | 38,414 |
| 17th Sep 2025 (Wed) | 26.02 | 26.02 | 24.97 | 25.34 | 43,518 |
| 16th Sep 2025 (Tue) | 26.57 | 26.57 | 25.91 | 26.06 | 31,436 |
| 15th Sep 2025 (Mon) | 25.48 | 27.26 | 25.37 | 26.32 | 123,358 |
| 12th Sep 2025 (Fri) | 24.24 | 25.33 | 24.24 | 25.09 | 81,877 |
| 11th Sep 2025 (Thu) | 24.395 | 24.69 | 23.61 | 23.60 | 21,205 |
| 10th Sep 2025 (Wed) | 24.24 | 24.37 | 23.72 | 24.31 | 47,169 |
| 9th Sep 2025 (Tue) | 24.75 | 25.19 | 23.95 | 24.48 | 69,684 |
| 8th Sep 2025 (Mon) | 25.38 | 25.50 | 24.78 | 24.89 | 42,966 |
| 5th Sep 2025 (Fri) | 25.02 | 25.88 | 24.45 | 25.48 | 76,870 |
| 4th Sep 2025 (Thu) | 23.76 | 24.39 | 23.76 | 24.25 | 23,099 |
| 3rd Sep 2025 (Wed) | 23.60 | 24.33 | 23.60 | 24.01 | 23,760 |
| 2nd Sep 2025 (Tue) | 22.45 | 24.065 | 22.45 | 23.75 | 47,456 |
| 1st Sep 2025 (Mon) | 22.40 | 23.45 | 22.37 | 23.07 | 40,003 |
| 29th Aug 2025 (Fri) | 22.40 | 23.45 | 22.37 | 23.07 | 40,003 |
| 28th Aug 2025 (Thu) | 22.30 | 22.415 | 22.09 | 22.13 | 31,341 |
| 27th Aug 2025 (Wed) | 23.43 | 23.43 | 22.12 | 22.50 | 77,751 |
| 26th Aug 2025 (Tue) | 23.79 | 24.25 | 23.49 | 23.62 | 22,807 |
| 25th Aug 2025 (Mon) | 23.88 | 24.37 | 23.65 | 23.79 | 32,319 |
| 22nd Aug 2025 (Fri) | 22.73 | 23.87 | 22.73 | 23.50 | 40,784 |
| 21st Aug 2025 (Thu) | 23.10 | 23.10 | 22.09 | 22.60 | 25,816 |
| 20th Aug 2025 (Wed) | 22.83 | 23.66 | 22.83 | 23.57 | 27,383 |
| 19th Aug 2025 (Tue) | 23.305 | 23.33 | 22.86 | 23.06 | 27,713 |
| 18th Aug 2025 (Mon) | 23.54 | 23.73 | 22.88 | 23.20 | 25,570 |
| 15th Aug 2025 (Fri) | 21.93 | 23.93 | 21.93 | 23.14 | 87,786 |
| 14th Aug 2025 (Thu) | 21.52 | 21.73 | 21.17 | 21.72 | 28,860 |
| 13th Aug 2025 (Wed) | 21.93 | 22.38 | 21.88 | 21.99 | 27,607 |
| 12th Aug 2025 (Tue) | 21.97 | 22.14 | 21.68 | 21.99 | 17,804 |
| 11th Aug 2025 (Mon) | 22.50 | 22.50 | 21.71 | 22.04 | 15,755 |
| 8th Aug 2025 (Fri) | 22.10 | 22.24 | 21.88 | 22.06 | 14,828 |
| 7th Aug 2025 (Thu) | 22.60 | 22.84 | 22.09 | 22.18 | 17,544 |
| 6th Aug 2025 (Wed) | 21.72 | 22.35 | 21.51 | 22.29 | 34,062 |
| 5th Aug 2025 (Tue) | 21.44 | 21.92 | 21.29 | 21.73 | 26,256 |
| 4th Aug 2025 (Mon) | 21.60 | 22.00 | 21.27 | 21.30 | 27,549 |
| 1st Aug 2025 (Fri) | 21.40 | 21.73 | 21.14 | 21.52 | 18,159 |
| 31st Jul 2025 (Thu) | 21.83 | 22.21 | 21.59 | 21.94 | 25,746 |
| 30th Jul 2025 (Wed) | 22.24 | 22.35 | 21.70 | 22.02 | 23,488 |
| 29th Jul 2025 (Tue) | 23.10 | 23.45 | 22.30 | 22.49 | 36,499 |
| 28th Jul 2025 (Mon) | 23.18 | 23.37 | 22.90 | 23.13 | 15,671 |
| 25th Jul 2025 (Fri) | 23.75 | 23.79 | 22.84 | 23.30 | 38,661 |
| 24th Jul 2025 (Thu) | 24.215 | 24.27 | 23.77 | 24.02 | 30,820 |
| 23rd Jul 2025 (Wed) | 24.50 | 24.50 | 23.88 | 24.36 | 31,003 |
| 22nd Jul 2025 (Tue) | 24.00 | 25.25 | 23.85 | 24.78 | 56,158 |