| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 155.235 | 155.235 | 151.72 | 151.97 | 69,555 |
| 18th Sep 2025 (Thu) | 159.78 | 159.78 | 154.44 | 154.47 | 65,985 |
| 17th Sep 2025 (Wed) | 160.86 | 161.795 | 159.46 | 159.78 | 34,269 |
| 16th Sep 2025 (Tue) | 158.56 | 159.14 | 157.40 | 159.07 | 34,603 |
| 15th Sep 2025 (Mon) | 160.66 | 160.77 | 157.81 | 158.43 | 52,898 |
| 12th Sep 2025 (Fri) | 160.20 | 160.98 | 159.91 | 160.12 | 33,761 |
| 11th Sep 2025 (Thu) | 159.43 | 161.48 | 159.26 | 161.42 | 83,905 |
| 10th Sep 2025 (Wed) | 162.04 | 162.10 | 158.85 | 159.10 | 38,822 |
| 9th Sep 2025 (Tue) | 162.38 | 163.52 | 162.03 | 162.75 | 35,272 |
| 8th Sep 2025 (Mon) | 162.26 | 162.71 | 160.53 | 162.53 | 42,763 |
| 5th Sep 2025 (Fri) | 162.28 | 162.88 | 160.51 | 162.24 | 30,737 |
| 4th Sep 2025 (Thu) | 161.64 | 162.04 | 159.97 | 161.87 | 46,966 |
| 3rd Sep 2025 (Wed) | 160.675 | 161.69 | 159.46 | 161.59 | 35,519 |
| 2nd Sep 2025 (Tue) | 162.76 | 162.76 | 160.32 | 160.77 | 55,212 |
| 1st Sep 2025 (Mon) | 163.96 | 164.66 | 162.77 | 163.26 | 32,216 |
| 29th Aug 2025 (Fri) | 163.96 | 164.66 | 162.77 | 163.26 | 32,216 |
| 28th Aug 2025 (Thu) | 162.34 | 162.92 | 161.86 | 162.82 | 35,281 |
| 27th Aug 2025 (Wed) | 162.68 | 163.08 | 162.17 | 162.74 | 35,433 |
| 26th Aug 2025 (Tue) | 161.58 | 162.12 | 160.30 | 162.08 | 31,665 |
| 25th Aug 2025 (Mon) | 165.40 | 165.40 | 161.20 | 161.68 | 46,278 |
| 22nd Aug 2025 (Fri) | 164.64 | 166.365 | 164.62 | 165.56 | 34,002 |
| 21st Aug 2025 (Thu) | 162.63 | 164.03 | 162.21 | 163.26 | 54,554 |
| 20th Aug 2025 (Wed) | 158.53 | 166.135 | 158.53 | 163.80 | 115,158 |
| 19th Aug 2025 (Tue) | 160.60 | 161.11 | 158.83 | 160.63 | 68,986 |
| 18th Aug 2025 (Mon) | 160.68 | 161.76 | 160.68 | 160.83 | 52,617 |
| 15th Aug 2025 (Fri) | 160.40 | 161.21 | 160.01 | 160.39 | 44,305 |
| 14th Aug 2025 (Thu) | 162.51 | 162.54 | 159.12 | 159.25 | 77,814 |
| 13th Aug 2025 (Wed) | 160.105 | 163.71 | 159.78 | 163.37 | 54,209 |
| 12th Aug 2025 (Tue) | 159.22 | 162.00 | 158.94 | 159.79 | 101,158 |
| 11th Aug 2025 (Mon) | 161.28 | 161.28 | 157.84 | 158.52 | 59,077 |
| 8th Aug 2025 (Fri) | 165.07 | 165.07 | 161.10 | 161.56 | 60,260 |
| 7th Aug 2025 (Thu) | 166.86 | 167.41 | 163.795 | 164.09 | 42,901 |
| 6th Aug 2025 (Wed) | 165.965 | 166.845 | 165.00 | 166.76 | 34,998 |
| 5th Aug 2025 (Tue) | 169.805 | 169.805 | 165.91 | 166.01 | 48,931 |
| 4th Aug 2025 (Mon) | 167.97 | 170.63 | 167.97 | 170.48 | 42,500 |
| 1st Aug 2025 (Fri) | 170.50 | 170.50 | 166.89 | 167.28 | 27,711 |
| 31st Jul 2025 (Thu) | 172.48 | 172.93 | 169.52 | 169.815 | 28,223 |
| 30th Jul 2025 (Wed) | 175.61 | 176.37 | 173.01 | 173.35 | 25,780 |
| 29th Jul 2025 (Tue) | 176.53 | 176.53 | 175.06 | 175.44 | 15,867 |
| 28th Jul 2025 (Mon) | 175.25 | 176.415 | 175.17 | 175.38 | 27,076 |
| 25th Jul 2025 (Fri) | 178.75 | 178.75 | 172.82 | 176.35 | 70,074 |
| 24th Jul 2025 (Thu) | 178.60 | 182.31 | 178.60 | 180.90 | 25,267 |
| 23rd Jul 2025 (Wed) | 179.79 | 180.87 | 179.12 | 180.53 | 23,964 |
| 22nd Jul 2025 (Tue) | 179.00 | 180.80 | 178.63 | 180.58 | 30,074 |