| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 177.685 | 177.685 | 170.65 | 173.36 | 58,253 |
| 5th Feb 2026 (Thu) | 176.96 | 183.74 | 176.72 | 176.96 | 70,599 |
| 4th Feb 2026 (Wed) | 173.38 | 174.11 | 168.07 | 173.78 | 94,007 |
| 3rd Feb 2026 (Tue) | 176.55 | 176.55 | 165.58 | 166.16 | 114,898 |
| 2nd Feb 2026 (Mon) | 179.26 | 181.38 | 178.49 | 179.18 | 49,786 |
| 30th Jan 2026 (Fri) | 178.46 | 179.78 | 177.09 | 179.21 | 37,528 |
| 29th Jan 2026 (Thu) | 179.08 | 180.62 | 177.00 | 177.94 | 47,218 |
| 28th Jan 2026 (Wed) | 178.69 | 183.98 | 178.69 | 178.96 | 60,155 |
| 27th Jan 2026 (Tue) | 181.32 | 182.92 | 178.08 | 178.96 | 42,050 |
| 26th Jan 2026 (Mon) | 185.51 | 185.66 | 179.875 | 182.94 | 27,560 |
| 23rd Jan 2026 (Fri) | 188.84 | 189.34 | 183.93 | 185.11 | 55,043 |
| 22nd Jan 2026 (Thu) | 186.90 | 189.415 | 186.90 | 188.70 | 24,486 |
| 21st Jan 2026 (Wed) | 188.24 | 189.39 | 186.29 | 187.82 | 28,594 |
| 20th Jan 2026 (Tue) | 189.45 | 190.01 | 186.75 | 186.85 | 27,827 |
| 19th Jan 2026 (Mon) | 190.855 | 190.855 | 188.20 | 190.32 | 19,741 |
| 16th Jan 2026 (Fri) | 190.855 | 190.855 | 188.20 | 190.32 | 19,741 |
| 15th Jan 2026 (Thu) | 191.79 | 192.49 | 190.63 | 191.25 | 19,487 |
| 14th Jan 2026 (Wed) | 190.00 | 192.77 | 190.00 | 192.60 | 48,298 |
| 13th Jan 2026 (Tue) | 189.93 | 190.49 | 188.00 | 190.27 | 18,558 |
| 12th Jan 2026 (Mon) | 188.54 | 190.40 | 188.43 | 190.27 | 22,029 |
| 9th Jan 2026 (Fri) | 187.60 | 190.19 | 187.60 | 189.16 | 17,590 |
| 8th Jan 2026 (Thu) | 186.625 | 190.005 | 186.625 | 187.75 | 41,271 |
| 7th Jan 2026 (Wed) | 186.76 | 187.04 | 184.95 | 185.97 | 35,344 |
| 6th Jan 2026 (Tue) | 183.10 | 186.59 | 183.10 | 185.56 | 54,704 |
| 5th Jan 2026 (Mon) | 178.96 | 182.26 | 178.96 | 181.46 | 31,718 |
| 2nd Jan 2026 (Fri) | 181.38 | 181.38 | 177.67 | 178.35 | 41,461 |
| 1st Jan 2026 (Thu) | 183.82 | 184.29 | 182.45 | 182.48 | 30,402 |
| 31st Dec 2025 (Wed) | 183.82 | 184.29 | 182.45 | 182.48 | 30,402 |
| 30th Dec 2025 (Tue) | 185.95 | 186.03 | 184.67 | 184.55 | 17,083 |
| 29th Dec 2025 (Mon) | 186.455 | 186.73 | 185.50 | 186.42 | 33,007 |
| 26th Dec 2025 (Fri) | 185.15 | 186.32 | 184.98 | 186.13 | 26,270 |
| 25th Dec 2025 (Thu) | 185.735 | 185.735 | 185.08 | 185.18 | 13,379 |
| 24th Dec 2025 (Wed) | 185.735 | 185.735 | 185.08 | 185.18 | 13,379 |
| 23rd Dec 2025 (Tue) | 185.16 | 185.48 | 184.31 | 185.31 | 26,972 |
| 22nd Dec 2025 (Mon) | 184.34 | 186.10 | 183.70 | 185.33 | 23,574 |
| 19th Dec 2025 (Fri) | 182.72 | 184.95 | 182.47 | 184.50 | 67,140 |
| 18th Dec 2025 (Thu) | 187.91 | 188.07 | 183.55 | 184.38 | 64,635 |
| 17th Dec 2025 (Wed) | 187.235 | 189.765 | 187.235 | 188.09 | 21,828 |
| 16th Dec 2025 (Tue) | 188.41 | 188.41 | 186.65 | 186.91 | 40,566 |
| 15th Dec 2025 (Mon) | 187.60 | 187.81 | 186.18 | 187.65 | 32,659 |
| 12th Dec 2025 (Fri) | 188.31 | 188.40 | 186.865 | 187.50 | 24,587 |
| 11th Dec 2025 (Thu) | 185.11 | 189.54 | 185.11 | 187.18 | 39,947 |
| 10th Dec 2025 (Wed) | 180.74 | 185.84 | 180.07 | 184.92 | 32,098 |
| 9th Dec 2025 (Tue) | 180.93 | 181.83 | 180.065 | 180.17 | 36,683 |
| 8th Dec 2025 (Mon) | 182.76 | 185.73 | 179.68 | 180.99 | 56,939 |