| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 179.90 | 180.38 | 178.42 | 178.64 | 26,574 |
| 17th Jul 2025 (Thu) | 177.98 | 179.30 | 177.11 | 179.09 | 33,499 |
| 16th Jul 2025 (Wed) | 176.05 | 177.555 | 175.40 | 177.50 | 30,801 |
| 15th Jul 2025 (Tue) | 175.925 | 177.27 | 175.10 | 175.02 | 37,022 |
| 14th Jul 2025 (Mon) | 176.81 | 177.55 | 175.70 | 176.17 | 11,771 |
| 11th Jul 2025 (Fri) | 179.06 | 179.06 | 175.09 | 175.19 | 21,971 |
| 10th Jul 2025 (Thu) | 178.585 | 181.06 | 178.585 | 179.56 | 14,224 |
| 9th Jul 2025 (Wed) | 180.075 | 180.24 | 178.34 | 179.76 | 13,613 |
| 8th Jul 2025 (Tue) | 179.775 | 182.00 | 179.775 | 180.32 | 40,124 |
| 7th Jul 2025 (Mon) | 180.70 | 181.67 | 179.91 | 180.52 | 18,248 |
| 4th Jul 2025 (Fri) | 180.50 | 182.05 | 180.50 | 181.32 | 15,457 |
| 3rd Jul 2025 (Thu) | 180.50 | 182.05 | 180.50 | 181.32 | 15,457 |
| 2nd Jul 2025 (Wed) | 180.00 | 180.46 | 177.72 | 179.42 | 32,036 |
| 1st Jul 2025 (Tue) | 180.53 | 183.23 | 180.12 | 182.09 | 32,786 |
| 30th Jun 2025 (Mon) | 178.49 | 180.48 | 177.04 | 180.17 | 30,138 |
| 27th Jun 2025 (Fri) | 177.78 | 178.64 | 177.34 | 178.32 | 32,542 |
| 26th Jun 2025 (Thu) | 178.73 | 178.86 | 177.27 | 177.60 | 30,717 |
| 25th Jun 2025 (Wed) | 179.65 | 179.73 | 177.87 | 178.06 | 23,750 |
| 24th Jun 2025 (Tue) | 182.69 | 182.69 | 180.22 | 181.02 | 29,449 |
| 23rd Jun 2025 (Mon) | 178.71 | 181.32 | 178.11 | 181.02 | 30,729 |
| 20th Jun 2025 (Fri) | 181.92 | 183.115 | 177.45 | 178.28 | 34,648 |
| 19th Jun 2025 (Thu) | 180.38 | 181.78 | 179.88 | 181.39 | 29,968 |
| 18th Jun 2025 (Wed) | 180.38 | 181.78 | 179.88 | 181.39 | 29,968 |
| 17th Jun 2025 (Tue) | 179.03 | 180.71 | 179.03 | 180.33 | 35,879 |
| 16th Jun 2025 (Mon) | 179.90 | 181.165 | 179.48 | 180.64 | 31,995 |
| 13th Jun 2025 (Fri) | 179.62 | 180.45 | 178.395 | 179.10 | 30,552 |
| 12th Jun 2025 (Thu) | 179.50 | 180.20 | 178.87 | 180.18 | 21,940 |
| 11th Jun 2025 (Wed) | 179.02 | 180.39 | 179.02 | 179.795 | 20,712 |
| 10th Jun 2025 (Tue) | 179.53 | 180.48 | 177.38 | 179.51 | 39,595 |
| 9th Jun 2025 (Mon) | 181.12 | 181.30 | 177.88 | 179.96 | 18,350 |
| 6th Jun 2025 (Fri) | 182.65 | 182.65 | 181.66 | 181.84 | 18,358 |
| 5th Jun 2025 (Thu) | 181.78 | 181.85 | 180.57 | 181.01 | 10,241 |
| 4th Jun 2025 (Wed) | 180.24 | 182.80 | 180.24 | 181.51 | 25,024 |
| 3rd Jun 2025 (Tue) | 179.56 | 180.46 | 178.19 | 180.21 | 24,956 |
| 2nd Jun 2025 (Mon) | 178.76 | 180.45 | 178.18 | 180.37 | 28,633 |
| 30th May 2025 (Fri) | 180.27 | 181.36 | 179.46 | 181.17 | 29,663 |
| 29th May 2025 (Thu) | 180.265 | 180.60 | 178.14 | 180.08 | 47,856 |
| 28th May 2025 (Wed) | 184.49 | 184.93 | 182.06 | 182.625 | 33,556 |
| 27th May 2025 (Tue) | 182.50 | 184.58 | 182.50 | 184.44 | 26,571 |
| 26th May 2025 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 24th May 2025 (Sat) | 181.39 | 182.785 | 181.325 | 182.00 | 20,969 |
| 23rd May 2025 (Fri) | 181.39 | 182.785 | 181.325 | 182.17 | 20,969 |
| 22nd May 2025 (Thu) | 181.91 | 182.67 | 181.91 | 182.67 | 17,994 |
| 21st May 2025 (Wed) | 185.85 | 186.13 | 182.95 | 183.51 | 37,145 |
| 20th May 2025 (Tue) | 184.33 | 186.12 | 184.075 | 185.43 | 60,725 |