| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 154.94 | 159.985 | 154.92 | 157.48 | 37,498 |
| 2nd Apr 2026 (Thu) | 154.94 | 159.985 | 154.92 | 157.48 | 37,498 |
| 1st Apr 2026 (Wed) | 157.16 | 157.77 | 154.28 | 155.63 | 55,297 |
| 31st Mar 2026 (Tue) | 157.23 | 158.44 | 155.83 | 158.04 | 27,411 |
| 30th Mar 2026 (Mon) | 155.625 | 156.97 | 154.56 | 156.43 | 28,424 |
| 27th Mar 2026 (Fri) | 155.55 | 155.75 | 152.28 | 153.31 | 45,629 |
| 26th Mar 2026 (Thu) | 158.91 | 159.99 | 156.51 | 157.20 | 48,073 |
| 25th Mar 2026 (Wed) | 160.435 | 160.47 | 153.90 | 157.40 | 31,455 |
| 24th Mar 2026 (Tue) | 160.89 | 161.71 | 158.62 | 158.87 | 33,433 |
| 23rd Mar 2026 (Mon) | 165.27 | 166.42 | 163.22 | 163.30 | 22,978 |
| 20th Mar 2026 (Fri) | 164.245 | 166.18 | 163.54 | 165.38 | 31,536 |
| 19th Mar 2026 (Thu) | 166.11 | 167.62 | 163.70 | 164.43 | 28,428 |
| 18th Mar 2026 (Wed) | 165.00 | 166.65 | 164.99 | 165.15 | 24,142 |
| 17th Mar 2026 (Tue) | 169.23 | 170.48 | 166.74 | 166.77 | 37,830 |
| 16th Mar 2026 (Mon) | 168.14 | 168.30 | 165.45 | 167.35 | 30,791 |
| 13th Mar 2026 (Fri) | 167.77 | 169.50 | 165.98 | 168.77 | 28,656 |
| 12th Mar 2026 (Thu) | 166.53 | 170.37 | 165.53 | 166.34 | 50,412 |
| 11th Mar 2026 (Wed) | 170.22 | 170.22 | 165.15 | 167.01 | 37,847 |
| 10th Mar 2026 (Tue) | 170.815 | 172.59 | 167.57 | 171.02 | 57,836 |
| 9th Mar 2026 (Mon) | 168.78 | 172.80 | 168.00 | 171.59 | 46,132 |
| 6th Mar 2026 (Fri) | 166.84 | 171.92 | 165.90 | 171.83 | 57,297 |
| 5th Mar 2026 (Thu) | 167.05 | 168.97 | 166.94 | 167.05 | 43,446 |
| 4th Mar 2026 (Wed) | 167.505 | 168.81 | 166.52 | 168.43 | 44,902 |
| 3rd Mar 2026 (Tue) | 163.43 | 169.38 | 163.025 | 168.75 | 50,519 |
| 2nd Mar 2026 (Mon) | 159.75 | 165.64 | 159.75 | 164.20 | 30,125 |
| 27th Feb 2026 (Fri) | 158.70 | 162.94 | 158.70 | 162.46 | 40,818 |
| 26th Feb 2026 (Thu) | 160.15 | 162.05 | 159.55 | 161.08 | 56,834 |
| 25th Feb 2026 (Wed) | 158.17 | 158.17 | 156.54 | 156.54 | 0 |
| 24th Feb 2026 (Tue) | 158.17 | 158.17 | 155.68 | 155.68 | 0 |
| 23rd Feb 2026 (Mon) | 158.17 | 159.48 | 154.86 | 155.68 | 92,077 |
| 20th Feb 2026 (Fri) | 160.56 | 160.755 | 158.37 | 159.19 | 39,073 |
| 19th Feb 2026 (Thu) | 158.00 | 161.35 | 157.82 | 161.14 | 57,380 |
| 18th Feb 2026 (Wed) | 159.78 | 159.78 | 157.35 | 158.76 | 71,792 |
| 17th Feb 2026 (Tue) | 161.52 | 161.685 | 158.14 | 158.59 | 81,689 |
| 16th Feb 2026 (Mon) | 158.315 | 159.10 | 156.47 | 156.69 | 52,456 |
| 13th Feb 2026 (Fri) | 158.315 | 159.10 | 156.47 | 156.69 | 52,456 |
| 12th Feb 2026 (Thu) | 167.30 | 167.68 | 154.33 | 157.47 | 173,096 |
| 11th Feb 2026 (Wed) | 169.13 | 169.22 | 165.29 | 165.65 | 61,110 |
| 10th Feb 2026 (Tue) | 172.39 | 172.46 | 169.89 | 170.62 | 105,900 |
| 9th Feb 2026 (Mon) | 175.00 | 176.86 | 170.21 | 171.56 | 112,876 |
| 6th Feb 2026 (Fri) | 177.685 | 177.685 | 170.65 | 173.36 | 58,253 |
| 5th Feb 2026 (Thu) | 176.96 | 183.74 | 176.72 | 176.96 | 70,599 |