| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 187.60 | 187.71 | 186.18 | 187.50 | 26,106 |
| 12th Dec 2025 (Fri) | 188.31 | 188.40 | 186.865 | 187.50 | 24,587 |
| 11th Dec 2025 (Thu) | 185.11 | 189.54 | 185.11 | 187.18 | 39,947 |
| 10th Dec 2025 (Wed) | 180.74 | 185.84 | 180.07 | 184.92 | 32,098 |
| 9th Dec 2025 (Tue) | 180.93 | 181.83 | 180.065 | 180.17 | 36,683 |
| 8th Dec 2025 (Mon) | 182.76 | 185.73 | 179.68 | 180.99 | 56,939 |
| 5th Dec 2025 (Fri) | 180.05 | 181.86 | 179.955 | 181.71 | 44,765 |
| 4th Dec 2025 (Thu) | 177.28 | 181.18 | 175.71 | 180.34 | 68,588 |
| 3rd Dec 2025 (Wed) | 173.67 | 176.68 | 173.65 | 176.13 | 45,609 |
| 2nd Dec 2025 (Tue) | 173.335 | 173.68 | 171.90 | 172.68 | 40,365 |
| 1st Dec 2025 (Mon) | 173.97 | 175.89 | 173.97 | 174.20 | 46,593 |
| 28th Nov 2025 (Fri) | 174.42 | 174.89 | 174.16 | 174.48 | 20,473 |
| 27th Nov 2025 (Thu) | 173.50 | 174.47 | 173.35 | 173.92 | 34,041 |
| 26th Nov 2025 (Wed) | 173.50 | 174.47 | 173.35 | 173.92 | 31,817 |
| 25th Nov 2025 (Tue) | 172.14 | 173.84 | 171.98 | 173.62 | 34,971 |
| 24th Nov 2025 (Mon) | 170.77 | 171.44 | 169.50 | 170.58 | 35,481 |
| 21st Nov 2025 (Fri) | 169.55 | 172.57 | 168.84 | 170.80 | 25,311 |
| 20th Nov 2025 (Thu) | 167.55 | 168.92 | 167.50 | 165.80 | 2,768 |
| 19th Nov 2025 (Wed) | 165.62 | 166.36 | 163.42 | 165.80 | 53,217 |
| 18th Nov 2025 (Tue) | 162.78 | 164.76 | 162.53 | 163.94 | 26,792 |
| 17th Nov 2025 (Mon) | 164.24 | 164.49 | 162.86 | 163.64 | 23,579 |
| 14th Nov 2025 (Fri) | 164.305 | 164.41 | 163.14 | 164.02 | 38,299 |
| 13th Nov 2025 (Thu) | 166.415 | 168.27 | 165.04 | 165.27 | 36,279 |
| 12th Nov 2025 (Wed) | 165.14 | 167.46 | 164.62 | 167.17 | 43,340 |
| 11th Nov 2025 (Tue) | 163.49 | 165.85 | 163.49 | 165.73 | 35,781 |
| 10th Nov 2025 (Mon) | 160.99 | 162.92 | 159.94 | 162.61 | 43,198 |
| 7th Nov 2025 (Fri) | 162.265 | 163.57 | 159.91 | 160.80 | 31,603 |
| 6th Nov 2025 (Thu) | 162.88 | 164.38 | 161.24 | 163.08 | 70,943 |
| 5th Nov 2025 (Wed) | 159.49 | 160.34 | 154.93 | 159.83 | 89,567 |
| 4th Nov 2025 (Tue) | 147.335 | 150.63 | 147.335 | 150.63 | 0 |
| 3rd Nov 2025 (Mon) | 147.335 | 151.08 | 146.69 | 150.63 | 50,746 |
| 31st Oct 2025 (Fri) | 148.59 | 150.79 | 148.59 | 148.94 | 60,439 |
| 30th Oct 2025 (Thu) | 150.27 | 151.65 | 149.64 | 149.88 | 54,618 |
| 29th Oct 2025 (Wed) | 151.95 | 151.95 | 147.20 | 149.89 | 96,927 |
| 28th Oct 2025 (Tue) | 155.065 | 156.24 | 154.22 | 154.30 | 38,152 |
| 27th Oct 2025 (Mon) | 155.19 | 156.69 | 154.83 | 156.30 | 42,095 |
| 24th Oct 2025 (Fri) | 156.41 | 156.41 | 155.025 | 155.83 | 27,564 |
| 23rd Oct 2025 (Thu) | 156.10 | 156.59 | 155.17 | 155.72 | 30,250 |
| 22nd Oct 2025 (Wed) | 156.75 | 158.95 | 156.02 | 157.00 | 51,369 |
| 21st Oct 2025 (Tue) | 154.67 | 157.72 | 154.38 | 156.92 | 39,470 |
| 20th Oct 2025 (Mon) | 152.95 | 155.27 | 152.93 | 155.07 | 30,172 |
| 17th Oct 2025 (Fri) | 153.49 | 153.49 | 151.83 | 152.93 | 77,364 |
| 16th Oct 2025 (Thu) | 153.77 | 155.925 | 152.885 | 152.94 | 67,321 |
| 15th Oct 2025 (Wed) | 154.60 | 155.355 | 153.70 | 154.46 | 63,177 |