| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.42 | 101.42 | 99.89 | 100.00 | 18,064 |
| 18th Sep 2025 (Thu) | 101.56 | 102.60 | 101.56 | 102.55 | 8,647 |
| 17th Sep 2025 (Wed) | 102.945 | 103.82 | 101.62 | 101.70 | 8,444 |
| 16th Sep 2025 (Tue) | 101.99 | 103.56 | 101.99 | 103.53 | 7,851 |
| 15th Sep 2025 (Mon) | 103.75 | 103.77 | 102.46 | 102.67 | 19,639 |
| 12th Sep 2025 (Fri) | 105.26 | 105.46 | 103.76 | 103.82 | 12,364 |
| 11th Sep 2025 (Thu) | 107.30 | 108.22 | 107.30 | 107.53 | 11,548 |
| 10th Sep 2025 (Wed) | 106.63 | 107.195 | 104.99 | 106.88 | 10,111 |
| 9th Sep 2025 (Tue) | 107.45 | 107.84 | 106.52 | 106.70 | 8,359 |
| 8th Sep 2025 (Mon) | 107.51 | 108.46 | 107.275 | 108.34 | 8,525 |
| 5th Sep 2025 (Fri) | 109.29 | 110.11 | 108.62 | 109.00 | 3,980 |
| 4th Sep 2025 (Thu) | 108.25 | 108.68 | 108.05 | 108.30 | 6,775 |
| 3rd Sep 2025 (Wed) | 109.98 | 109.98 | 108.00 | 108.85 | 8,970 |
| 2nd Sep 2025 (Tue) | 109.79 | 109.86 | 108.03 | 109.32 | 6,956 |
| 1st Sep 2025 (Mon) | 112.56 | 112.56 | 111.51 | 111.57 | 7,879 |
| 29th Aug 2025 (Fri) | 112.56 | 112.56 | 111.51 | 111.57 | 7,879 |
| 28th Aug 2025 (Thu) | 113.93 | 113.93 | 111.22 | 111.66 | 8,658 |
| 27th Aug 2025 (Wed) | 112.49 | 113.93 | 112.49 | 113.73 | 7,629 |
| 26th Aug 2025 (Tue) | 114.20 | 114.20 | 111.83 | 113.50 | 15,629 |
| 25th Aug 2025 (Mon) | 114.73 | 116.30 | 114.73 | 115.54 | 6,870 |
| 22nd Aug 2025 (Fri) | 115.22 | 116.08 | 115.13 | 115.965 | 8,224 |
| 21st Aug 2025 (Thu) | 112.27 | 112.51 | 111.04 | 112.42 | 13,384 |
| 20th Aug 2025 (Wed) | 112.87 | 112.87 | 112.33 | 112.33 | 5,869 |
| 19th Aug 2025 (Tue) | 113.41 | 114.24 | 113.21 | 114.28 | 7,536 |
| 18th Aug 2025 (Mon) | 112.25 | 112.79 | 112.02 | 112.72 | 7,762 |
| 15th Aug 2025 (Fri) | 113.28 | 113.28 | 111.33 | 111.29 | 6,586 |
| 14th Aug 2025 (Thu) | 113.29 | 113.29 | 112.46 | 112.80 | 10,230 |
| 13th Aug 2025 (Wed) | 112.49 | 114.93 | 112.48 | 114.35 | 15,866 |
| 12th Aug 2025 (Tue) | 110.85 | 112.865 | 110.65 | 112.80 | 15,817 |
| 11th Aug 2025 (Mon) | 109.04 | 109.16 | 106.40 | 108.70 | 13,048 |
| 8th Aug 2025 (Fri) | 107.84 | 109.37 | 106.54 | 109.43 | 27,788 |
| 7th Aug 2025 (Thu) | 110.51 | 110.51 | 106.60 | 107.91 | 21,371 |
| 6th Aug 2025 (Wed) | 117.26 | 117.26 | 110.90 | 111.34 | 38,736 |
| 5th Aug 2025 (Tue) | 125.17 | 127.29 | 118.05 | 117.37 | 36,516 |
| 4th Aug 2025 (Mon) | 113.93 | 115.48 | 113.93 | 115.21 | 12,428 |
| 1st Aug 2025 (Fri) | 112.89 | 114.29 | 111.73 | 114.09 | 14,361 |
| 31st Jul 2025 (Thu) | 113.81 | 114.00 | 112.47 | 112.89 | 11,814 |
| 30th Jul 2025 (Wed) | 117.34 | 117.92 | 114.75 | 115.77 | 13,285 |
| 29th Jul 2025 (Tue) | 115.41 | 117.01 | 115.41 | 116.70 | 13,681 |
| 28th Jul 2025 (Mon) | 116.92 | 117.00 | 114.84 | 115.04 | 9,894 |
| 25th Jul 2025 (Fri) | 116.82 | 117.66 | 116.14 | 117.56 | 9,820 |
| 24th Jul 2025 (Thu) | 117.16 | 117.29 | 116.21 | 117.12 | 10,766 |
| 23rd Jul 2025 (Wed) | 118.42 | 119.87 | 118.30 | 118.95 | 10,854 |
| 22nd Jul 2025 (Tue) | 116.01 | 118.41 | 116.01 | 117.75 | 9,599 |
| 21st Jul 2025 (Mon) | 115.90 | 115.90 | 114.90 | 115.02 | 7,946 |