| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 119.03 | 119.18 | 115.40 | 115.40 | 15,124 |
| 17th Jul 2025 (Thu) | 116.78 | 119.03 | 116.78 | 118.98 | 9,458 |
| 16th Jul 2025 (Wed) | 114.23 | 116.18 | 114.05 | 115.98 | 8,170 |
| 15th Jul 2025 (Tue) | 115.68 | 115.99 | 113.58 | 113.50 | 12,004 |
| 14th Jul 2025 (Mon) | 116.39 | 116.49 | 115.54 | 116.25 | 6,146 |
| 11th Jul 2025 (Fri) | 116.34 | 116.93 | 115.43 | 116.61 | 8,952 |
| 10th Jul 2025 (Thu) | 117.33 | 119.20 | 116.86 | 117.38 | 21,194 |
| 9th Jul 2025 (Wed) | 116.94 | 116.96 | 115.41 | 116.83 | 10,513 |
| 8th Jul 2025 (Tue) | 115.97 | 117.44 | 115.86 | 117.28 | 10,753 |
| 7th Jul 2025 (Mon) | 116.15 | 116.87 | 116.15 | 116.37 | 10,992 |
| 4th Jul 2025 (Fri) | 118.935 | 119.665 | 117.77 | 118.24 | 5,358 |
| 3rd Jul 2025 (Thu) | 118.935 | 119.665 | 117.77 | 118.24 | 5,358 |
| 2nd Jul 2025 (Wed) | 118.56 | 119.835 | 118.11 | 119.44 | 14,807 |
| 1st Jul 2025 (Tue) | 113.97 | 120.34 | 113.97 | 118.55 | 25,438 |
| 30th Jun 2025 (Mon) | 111.80 | 113.505 | 111.73 | 113.41 | 11,939 |
| 27th Jun 2025 (Fri) | 115.94 | 115.94 | 111.38 | 111.68 | 20,796 |
| 26th Jun 2025 (Thu) | 113.28 | 115.73 | 112.64 | 115.70 | 17,275 |
| 25th Jun 2025 (Wed) | 114.60 | 114.60 | 112.07 | 112.81 | 17,054 |
| 24th Jun 2025 (Tue) | 115.00 | 115.70 | 114.96 | 115.56 | 6,894 |
| 23rd Jun 2025 (Mon) | 112.62 | 115.45 | 112.62 | 115.25 | 11,618 |
| 20th Jun 2025 (Fri) | 112.60 | 112.84 | 111.90 | 112.12 | 8,944 |
| 19th Jun 2025 (Thu) | 112.21 | 112.22 | 109.95 | 111.76 | 18,644 |
| 18th Jun 2025 (Wed) | 112.21 | 112.22 | 109.95 | 111.76 | 18,644 |
| 17th Jun 2025 (Tue) | 113.58 | 113.75 | 111.62 | 111.87 | 6,325 |
| 16th Jun 2025 (Mon) | 115.77 | 115.77 | 113.61 | 113.98 | 11,466 |
| 13th Jun 2025 (Fri) | 116.455 | 116.455 | 115.06 | 115.05 | 15,638 |
| 12th Jun 2025 (Thu) | 115.90 | 116.05 | 114.50 | 116.10 | 17,926 |
| 11th Jun 2025 (Wed) | 115.40 | 116.24 | 114.80 | 115.26 | 7,454 |
| 10th Jun 2025 (Tue) | 119.70 | 119.70 | 116.95 | 117.02 | 14,936 |
| 9th Jun 2025 (Mon) | 116.61 | 118.88 | 115.86 | 118.78 | 15,391 |
| 6th Jun 2025 (Fri) | 114.43 | 115.98 | 114.12 | 116.00 | 13,431 |
| 5th Jun 2025 (Thu) | 113.85 | 113.94 | 112.11 | 113.67 | 11,672 |
| 4th Jun 2025 (Wed) | 114.895 | 115.06 | 114.13 | 114.35 | 11,453 |
| 3rd Jun 2025 (Tue) | 114.28 | 115.05 | 113.98 | 115.15 | 9,058 |
| 2nd Jun 2025 (Mon) | 114.56 | 114.59 | 113.67 | 114.55 | 12,545 |
| 30th May 2025 (Fri) | 115.54 | 115.83 | 115.04 | 115.17 | 7,752 |
| 29th May 2025 (Thu) | 112.22 | 115.32 | 112.10 | 115.01 | 15,184 |
| 28th May 2025 (Wed) | 114.02 | 114.02 | 112.60 | 112.70 | 11,846 |
| 27th May 2025 (Tue) | 114.00 | 114.32 | 113.42 | 113.78 | 24,435 |
| 26th May 2025 (Mon) | 111.46 | 111.46 | 111.46 | 111.46 | 0 |
| 24th May 2025 (Sat) | 111.74 | 111.92 | 111.74 | 111.46 | 10,391 |
| 23rd May 2025 (Fri) | 111.74 | 111.92 | 111.74 | 111.92 | 10,391 |
| 22nd May 2025 (Thu) | 113.53 | 113.53 | 112.61 | 113.53 | 8,956 |
| 21st May 2025 (Wed) | 115.705 | 115.95 | 115.705 | 115.79 | 15,225 |
| 20th May 2025 (Tue) | 116.11 | 116.61 | 116.11 | 116.32 | 9,806 |
| 19th May 2025 (Mon) | 116.555 | 116.64 | 115.67 | 115.81 | 9,900 |