| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.75 | 79.475 | 77.91 | 79.22 | 31,977 |
| 2nd Apr 2026 (Thu) | 78.75 | 79.475 | 77.91 | 79.22 | 31,977 |
| 1st Apr 2026 (Wed) | 78.91 | 79.13 | 77.90 | 78.82 | 10,699 |
| 31st Mar 2026 (Tue) | 80.74 | 80.74 | 78.37 | 79.27 | 13,753 |
| 30th Mar 2026 (Mon) | 80.36 | 80.90 | 79.53 | 80.70 | 15,240 |
| 27th Mar 2026 (Fri) | 79.46 | 80.44 | 79.46 | 79.84 | 7,829 |
| 26th Mar 2026 (Thu) | 77.80 | 79.56 | 77.80 | 79.19 | 7,803 |
| 25th Mar 2026 (Wed) | 76.73 | 77.59 | 76.08 | 77.61 | 12,806 |
| 24th Mar 2026 (Tue) | 76.75 | 77.78 | 76.57 | 76.65 | 7,994 |
| 23rd Mar 2026 (Mon) | 74.50 | 76.66 | 74.045 | 76.43 | 10,528 |
| 20th Mar 2026 (Fri) | 74.43 | 75.30 | 74.15 | 74.54 | 11,968 |
| 19th Mar 2026 (Thu) | 75.67 | 75.67 | 74.04 | 74.67 | 14,375 |
| 18th Mar 2026 (Wed) | 76.53 | 76.93 | 75.43 | 75.47 | 23,869 |
| 17th Mar 2026 (Tue) | 81.44 | 81.44 | 77.00 | 77.60 | 30,144 |
| 16th Mar 2026 (Mon) | 82.74 | 83.15 | 82.42 | 82.52 | 9,287 |
| 13th Mar 2026 (Fri) | 81.88 | 82.34 | 81.81 | 82.28 | 7,149 |
| 12th Mar 2026 (Thu) | 82.79 | 83.26 | 81.14 | 81.32 | 6,210 |
| 11th Mar 2026 (Wed) | 81.85 | 83.06 | 81.85 | 82.91 | 5,116 |
| 10th Mar 2026 (Tue) | 83.28 | 84.355 | 82.17 | 84.31 | 7,689 |
| 9th Mar 2026 (Mon) | 84.68 | 85.035 | 83.80 | 83.83 | 7,654 |
| 6th Mar 2026 (Fri) | 84.87 | 86.30 | 84.21 | 86.27 | 12,515 |
| 5th Mar 2026 (Thu) | 86.09 | 87.16 | 85.70 | 85.63 | 9,344 |
| 4th Mar 2026 (Wed) | 86.405 | 86.44 | 84.84 | 86.13 | 19,579 |
| 3rd Mar 2026 (Tue) | 86.415 | 86.58 | 85.45 | 86.38 | 7,633 |
| 2nd Mar 2026 (Mon) | 87.115 | 87.115 | 85.73 | 86.82 | 2,857 |
| 27th Feb 2026 (Fri) | 85.34 | 87.59 | 85.19 | 87.06 | 12,549 |
| 26th Feb 2026 (Thu) | 84.51 | 85.44 | 84.51 | 85.11 | 13,353 |
| 25th Feb 2026 (Wed) | 84.65 | 85.78 | 84.65 | 85.78 | 0 |
| 24th Feb 2026 (Tue) | 84.65 | 84.97 | 84.65 | 84.97 | 0 |
| 23rd Feb 2026 (Mon) | 84.65 | 85.08 | 82.79 | 84.97 | 11,142 |
| 20th Feb 2026 (Fri) | 85.08 | 85.50 | 83.89 | 84.65 | 18,129 |
| 19th Feb 2026 (Thu) | 84.93 | 86.87 | 84.42 | 85.07 | 18,280 |
| 18th Feb 2026 (Wed) | 84.79 | 85.39 | 84.79 | 84.87 | 15,348 |
| 17th Feb 2026 (Tue) | 86.30 | 86.30 | 84.79 | 85.20 | 8,826 |
| 16th Feb 2026 (Mon) | 83.80 | 86.32 | 83.80 | 86.30 | 18,363 |
| 13th Feb 2026 (Fri) | 83.80 | 86.32 | 83.80 | 86.30 | 18,363 |
| 12th Feb 2026 (Thu) | 82.23 | 86.11 | 80.73 | 85.14 | 13,495 |
| 11th Feb 2026 (Wed) | 82.12 | 82.51 | 80.34 | 82.31 | 15,682 |
| 10th Feb 2026 (Tue) | 82.08 | 83.43 | 82.08 | 82.62 | 22,090 |
| 9th Feb 2026 (Mon) | 82.56 | 82.56 | 80.32 | 81.47 | 20,680 |
| 6th Feb 2026 (Fri) | 84.13 | 84.77 | 82.18 | 82.54 | 44,293 |
| 5th Feb 2026 (Thu) | 83.84 | 85.60 | 83.71 | 84.55 | 28,438 |