| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.13 | 84.77 | 82.18 | 82.54 | 44,293 |
| 5th Feb 2026 (Thu) | 83.84 | 85.60 | 83.71 | 84.55 | 28,438 |
| 4th Feb 2026 (Wed) | 82.38 | 86.87 | 80.80 | 84.20 | 38,262 |
| 3rd Feb 2026 (Tue) | 95.095 | 95.095 | 80.00 | 80.50 | 45,045 |
| 2nd Feb 2026 (Mon) | 94.75 | 95.48 | 94.08 | 95.20 | 28,844 |
| 30th Jan 2026 (Fri) | 93.11 | 95.20 | 93.11 | 95.00 | 9,474 |
| 29th Jan 2026 (Thu) | 94.58 | 94.90 | 93.60 | 93.87 | 9,097 |
| 28th Jan 2026 (Wed) | 93.96 | 94.16 | 93.10 | 94.21 | 11,896 |
| 27th Jan 2026 (Tue) | 93.03 | 94.37 | 93.03 | 94.21 | 12,092 |
| 26th Jan 2026 (Mon) | 93.22 | 93.60 | 92.08 | 93.39 | 12,852 |
| 23rd Jan 2026 (Fri) | 93.44 | 93.69 | 92.61 | 93.20 | 14,203 |
| 22nd Jan 2026 (Thu) | 95.605 | 96.245 | 92.83 | 93.09 | 13,026 |
| 21st Jan 2026 (Wed) | 97.08 | 97.14 | 94.975 | 95.80 | 8,726 |
| 20th Jan 2026 (Tue) | 96.72 | 98.49 | 96.31 | 98.44 | 9,749 |
| 19th Jan 2026 (Mon) | 96.26 | 97.07 | 96.19 | 97.10 | 11,825 |
| 16th Jan 2026 (Fri) | 96.26 | 97.07 | 96.19 | 97.10 | 11,825 |
| 15th Jan 2026 (Thu) | 97.63 | 98.41 | 97.03 | 98.37 | 14,162 |
| 14th Jan 2026 (Wed) | 96.19 | 97.88 | 96.19 | 97.38 | 13,168 |
| 13th Jan 2026 (Tue) | 95.96 | 96.04 | 95.20 | 94.87 | 10,730 |
| 12th Jan 2026 (Mon) | 94.00 | 96.00 | 94.00 | 94.87 | 12,420 |
| 9th Jan 2026 (Fri) | 93.32 | 95.00 | 93.32 | 94.85 | 5,540 |
| 8th Jan 2026 (Thu) | 90.50 | 94.25 | 90.50 | 93.71 | 14,793 |
| 7th Jan 2026 (Wed) | 90.70 | 91.26 | 90.30 | 90.28 | 14,338 |
| 6th Jan 2026 (Tue) | 89.01 | 90.52 | 89.01 | 90.46 | 30,503 |
| 5th Jan 2026 (Mon) | 90.00 | 91.41 | 89.865 | 89.88 | 18,011 |
| 2nd Jan 2026 (Fri) | 89.72 | 91.285 | 89.72 | 90.52 | 13,246 |
| 1st Jan 2026 (Thu) | 89.465 | 90.72 | 89.465 | 90.37 | 16,203 |
| 31st Dec 2025 (Wed) | 89.465 | 90.72 | 89.465 | 90.37 | 16,203 |
| 30th Dec 2025 (Tue) | 90.80 | 91.23 | 89.83 | 89.79 | 7,526 |
| 29th Dec 2025 (Mon) | 90.40 | 90.70 | 89.59 | 90.64 | 16,040 |
| 26th Dec 2025 (Fri) | 90.14 | 90.485 | 89.12 | 89.86 | 6,676 |
| 25th Dec 2025 (Thu) | 90.09 | 90.81 | 89.49 | 90.67 | 9,840 |
| 24th Dec 2025 (Wed) | 90.09 | 90.81 | 89.49 | 90.67 | 9,840 |
| 23rd Dec 2025 (Tue) | 92.075 | 92.075 | 89.335 | 89.50 | 18,921 |
| 22nd Dec 2025 (Mon) | 92.485 | 92.99 | 91.62 | 92.00 | 13,850 |
| 19th Dec 2025 (Fri) | 93.85 | 94.00 | 91.98 | 92.44 | 12,248 |
| 18th Dec 2025 (Thu) | 95.17 | 95.34 | 94.18 | 94.36 | 9,325 |
| 17th Dec 2025 (Wed) | 95.19 | 95.20 | 94.33 | 94.61 | 10,146 |
| 16th Dec 2025 (Tue) | 94.51 | 94.93 | 93.93 | 94.25 | 24,932 |
| 15th Dec 2025 (Mon) | 94.78 | 95.00 | 93.50 | 94.96 | 16,875 |
| 12th Dec 2025 (Fri) | 93.56 | 94.47 | 93.09 | 93.76 | 12,061 |
| 11th Dec 2025 (Thu) | 93.99 | 94.48 | 93.74 | 93.96 | 11,525 |
| 10th Dec 2025 (Wed) | 90.80 | 93.08 | 90.65 | 92.79 | 17,789 |
| 9th Dec 2025 (Tue) | 90.82 | 91.34 | 90.01 | 90.02 | 15,797 |
| 8th Dec 2025 (Mon) | 90.48 | 91.53 | 90.48 | 90.78 | 10,301 |