| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.56 | 94.47 | 93.09 | 93.76 | 12,061 |
| 11th Dec 2025 (Thu) | 93.99 | 94.48 | 93.74 | 93.96 | 11,525 |
| 10th Dec 2025 (Wed) | 90.80 | 93.08 | 90.65 | 92.79 | 17,789 |
| 9th Dec 2025 (Tue) | 90.82 | 91.34 | 90.01 | 90.02 | 15,797 |
| 8th Dec 2025 (Mon) | 90.48 | 91.53 | 90.48 | 90.78 | 10,301 |
| 5th Dec 2025 (Fri) | 91.44 | 91.53 | 90.29 | 90.97 | 10,873 |
| 4th Dec 2025 (Thu) | 91.54 | 91.69 | 90.43 | 91.20 | 16,562 |
| 3rd Dec 2025 (Wed) | 92.77 | 93.29 | 92.11 | 92.46 | 16,239 |
| 2nd Dec 2025 (Tue) | 94.02 | 94.02 | 90.88 | 91.64 | 20,033 |
| 1st Dec 2025 (Mon) | 92.70 | 94.03 | 92.17 | 94.03 | 23,207 |
| 28th Nov 2025 (Fri) | 92.87 | 93.51 | 92.14 | 92.35 | 12,397 |
| 27th Nov 2025 (Thu) | 90.53 | 93.02 | 90.31 | 92.44 | 45,191 |
| 26th Nov 2025 (Wed) | 90.53 | 93.02 | 90.31 | 92.44 | 46,867 |
| 25th Nov 2025 (Tue) | 89.50 | 91.43 | 89.50 | 91.11 | 44,886 |
| 24th Nov 2025 (Mon) | 90.16 | 90.43 | 88.54 | 88.64 | 29,739 |
| 21st Nov 2025 (Fri) | 91.525 | 92.21 | 90.57 | 90.81 | 24,677 |
| 20th Nov 2025 (Thu) | 90.51 | 90.51 | 90.51 | 89.84 | 75 |
| 19th Nov 2025 (Wed) | 89.00 | 90.71 | 88.46 | 89.84 | 37,915 |
| 18th Nov 2025 (Tue) | 84.30 | 89.72 | 84.30 | 89.54 | 24,785 |
| 17th Nov 2025 (Mon) | 86.49 | 86.49 | 81.00 | 84.03 | 31,204 |
| 14th Nov 2025 (Fri) | 82.78 | 83.90 | 82.01 | 83.09 | 18,910 |
| 13th Nov 2025 (Thu) | 82.13 | 83.00 | 82.02 | 82.57 | 14,179 |
| 12th Nov 2025 (Wed) | 82.92 | 82.92 | 81.58 | 82.13 | 14,766 |
| 11th Nov 2025 (Tue) | 82.50 | 82.94 | 82.19 | 82.40 | 15,615 |
| 10th Nov 2025 (Mon) | 81.72 | 81.98 | 80.87 | 81.88 | 24,258 |
| 7th Nov 2025 (Fri) | 84.90 | 84.90 | 81.65 | 81.84 | 10,684 |
| 6th Nov 2025 (Thu) | 84.73 | 84.73 | 83.55 | 83.67 | 10,456 |
| 5th Nov 2025 (Wed) | 85.785 | 85.84 | 84.84 | 85.24 | 13,913 |
| 4th Nov 2025 (Tue) | 83.81 | 85.01 | 83.81 | 85.01 | 0 |
| 3rd Nov 2025 (Mon) | 83.81 | 85.73 | 83.80 | 85.01 | 15,924 |
| 31st Oct 2025 (Fri) | 85.87 | 85.87 | 84.48 | 84.65 | 13,711 |
| 30th Oct 2025 (Thu) | 88.47 | 88.47 | 86.57 | 87.01 | 9,724 |
| 29th Oct 2025 (Wed) | 90.05 | 90.05 | 87.78 | 87.94 | 11,269 |
| 28th Oct 2025 (Tue) | 90.20 | 91.05 | 90.11 | 90.49 | 11,141 |
| 27th Oct 2025 (Mon) | 90.50 | 91.07 | 90.18 | 91.08 | 7,102 |
| 24th Oct 2025 (Fri) | 91.71 | 92.36 | 90.93 | 91.03 | 5,704 |
| 23rd Oct 2025 (Thu) | 93.22 | 93.22 | 92.00 | 92.21 | 7,583 |
| 22nd Oct 2025 (Wed) | 92.19 | 94.52 | 92.07 | 94.08 | 10,474 |
| 21st Oct 2025 (Tue) | 92.78 | 93.74 | 92.65 | 92.77 | 13,124 |
| 20th Oct 2025 (Mon) | 93.34 | 93.38 | 92.70 | 93.17 | 8,603 |
| 17th Oct 2025 (Fri) | 92.85 | 93.47 | 92.64 | 92.95 | 12,785 |
| 16th Oct 2025 (Thu) | 93.34 | 93.81 | 91.30 | 92.35 | 8,912 |
| 15th Oct 2025 (Wed) | 94.69 | 94.69 | 93.10 | 93.46 | 4,545 |
| 14th Oct 2025 (Tue) | 92.46 | 94.72 | 92.42 | 94.69 | 11,585 |
| 13th Oct 2025 (Mon) | 93.77 | 93.995 | 92.07 | 92.03 | 21,994 |