| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.27 | 88.97 | 88.27 | 88.97 | 62,352 |
| 5th Feb 2026 (Thu) | 87.22 | 87.66 | 86.86 | 86.9419 | 17,725 |
| 4th Feb 2026 (Wed) | 88.93 | 89.07 | 87.89 | 88.32 | 51,094 |
| 3rd Feb 2026 (Tue) | 87.56 | 87.95 | 87.09 | 87.84 | 28,129 |
| 2nd Feb 2026 (Mon) | 86.19 | 87.01 | 86.19 | 86.96 | 17,972 |
| 30th Jan 2026 (Fri) | 87.21 | 87.21 | 86.10 | 86.47 | 19,271 |
| 29th Jan 2026 (Thu) | 87.84 | 88.04 | 86.72 | 87.60 | 60,770 |
| 28th Jan 2026 (Wed) | 86.99 | 87.12 | 86.59 | 87.45 | 32,106 |
| 27th Jan 2026 (Tue) | 86.855 | 87.56 | 86.855 | 87.45 | 38,897 |
| 26th Jan 2026 (Mon) | 85.949 | 85.95 | 85.69 | 85.7198 | 16,635 |
| 23rd Jan 2026 (Fri) | 84.38 | 85.25 | 84.38 | 85.2096 | 19,741 |
| 22nd Jan 2026 (Thu) | 84.71 | 84.875 | 84.42 | 84.748 | 14,817 |
| 21st Jan 2026 (Wed) | 83.82 | 84.28 | 83.37 | 84.087 | 11,793 |
| 20th Jan 2026 (Tue) | 83.26 | 83.55 | 82.955 | 83.0089 | 13,905 |
| 19th Jan 2026 (Mon) | 83.55 | 83.759 | 83.49 | 83.7414 | 9,176 |
| 16th Jan 2026 (Fri) | 83.55 | 83.759 | 83.49 | 83.7414 | 9,176 |
| 15th Jan 2026 (Thu) | 83.69 | 83.87 | 83.62 | 83.6485 | 24,525 |
| 14th Jan 2026 (Wed) | 83.13 | 83.60 | 83.13 | 83.4468 | 18,975 |
| 13th Jan 2026 (Tue) | 82.74 | 82.75 | 82.54 | 82.83 | 26,186 |
| 12th Jan 2026 (Mon) | 82.42 | 82.82 | 82.42 | 82.83 | 26,981 |
| 9th Jan 2026 (Fri) | 82.00 | 82.34 | 82.00 | 82.29 | 8,438 |
| 8th Jan 2026 (Thu) | 81.62 | 81.91 | 81.61 | 81.905 | 13,462 |
| 7th Jan 2026 (Wed) | 81.62 | 81.80 | 81.56 | 81.6025 | 12,242 |
| 6th Jan 2026 (Tue) | 82.335 | 82.335 | 82.03 | 82.01 | 10,568 |
| 5th Jan 2026 (Mon) | 81.305 | 81.875 | 81.185 | 81.8586 | 7,641 |
| 2nd Jan 2026 (Fri) | 81.09 | 81.34 | 80.91 | 81.1977 | 5,971 |
| 1st Jan 2026 (Thu) | 80.27 | 80.46 | 80.21 | 80.2785 | 5,890 |
| 31st Dec 2025 (Wed) | 80.27 | 80.46 | 80.21 | 80.2785 | 5,890 |
| 30th Dec 2025 (Tue) | 80.61 | 80.75 | 80.59 | 80.63 | 4,138 |
| 29th Dec 2025 (Mon) | 80.31 | 80.31 | 80.125 | 80.235 | 5,473 |
| 26th Dec 2025 (Fri) | 80.345 | 80.56 | 80.345 | 80.495 | 3,941 |
| 25th Dec 2025 (Thu) | 80.21 | 80.33 | 80.20 | 80.28 | 5,329 |
| 24th Dec 2025 (Wed) | 80.21 | 80.33 | 80.20 | 80.28 | 5,329 |
| 23rd Dec 2025 (Tue) | 80.01 | 80.22 | 80.01 | 80.22 | 5,522 |
| 22nd Dec 2025 (Mon) | 79.55 | 79.79 | 79.55 | 79.73 | 3,099 |
| 19th Dec 2025 (Fri) | 79.239 | 79.52 | 79.239 | 79.31 | 13,867 |
| 18th Dec 2025 (Thu) | 79.05 | 79.089 | 78.75 | 78.80 | 6,854 |
| 17th Dec 2025 (Wed) | 78.74 | 78.76 | 78.245 | 78.2456 | 12,320 |
| 16th Dec 2025 (Tue) | 78.69 | 78.71 | 78.27 | 78.41 | 9,711 |
| 15th Dec 2025 (Mon) | 81.03 | 81.10 | 80.68 | 80.86 | 8,666 |
| 12th Dec 2025 (Fri) | 80.775 | 80.86 | 80.64 | 80.82 | 3,148 |
| 11th Dec 2025 (Thu) | 80.96 | 81.27 | 80.90 | 81.19 | 11,315 |
| 10th Dec 2025 (Wed) | 80.00 | 80.76 | 79.99 | 80.69 | 7,029 |
| 9th Dec 2025 (Tue) | 79.79 | 79.90 | 79.69 | 79.73 | 11,077 |
| 8th Dec 2025 (Mon) | 79.98 | 79.98 | 79.66 | 79.76 | 3,716 |