| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.90 | 75.12 | 74.90 | 75.05 | 926 |
| 18th Sep 2025 (Thu) | 75.02 | 75.34 | 74.88 | 75.205 | 8,546 |
| 17th Sep 2025 (Wed) | 75.46 | 75.68 | 75.12 | 75.265 | 3,128 |
| 16th Sep 2025 (Tue) | 75.37 | 75.59 | 75.295 | 75.4816 | 6,079 |
| 15th Sep 2025 (Mon) | 75.58 | 75.59 | 75.53 | 75.5946 | 1,843 |
| 12th Sep 2025 (Fri) | 75.115 | 75.19 | 75.01 | 75.1569 | 954 |
| 11th Sep 2025 (Thu) | 75.21 | 75.34 | 75.21 | 75.335 | 1,705 |
| 10th Sep 2025 (Wed) | 74.59 | 74.60 | 74.39 | 74.46 | 1,834 |
| 9th Sep 2025 (Tue) | 74.10 | 74.19 | 74.10 | 74.135 | 1,536 |
| 8th Sep 2025 (Mon) | 73.88 | 73.91 | 73.88 | 74.18 | 380 |
| 5th Sep 2025 (Fri) | 73.61 | 73.61 | 73.48 | 73.54 | 320 |
| 4th Sep 2025 (Thu) | 73.00 | 73.2778 | 73.00 | 73.2778 | 60 |
| 3rd Sep 2025 (Wed) | 73.00 | 73.00 | 72.90 | 72.9435 | 609 |
| 2nd Sep 2025 (Tue) | 72.88 | 72.915 | 72.70 | 72.9356 | 694 |
| 1st Sep 2025 (Mon) | 73.07 | 73.295 | 73.03 | 73.3186 | 5,857 |
| 29th Aug 2025 (Fri) | 73.07 | 73.295 | 73.03 | 73.3186 | 5,857 |
| 28th Aug 2025 (Thu) | 73.50 | 73.50 | 73.49 | 73.506 | 630 |
| 27th Aug 2025 (Wed) | 73.095 | 73.12 | 73.095 | 73.065 | 2,020 |
| 26th Aug 2025 (Tue) | 73.39 | 73.57 | 73.39 | 73.5852 | 426 |
| 25th Aug 2025 (Mon) | 74.28 | 74.28 | 73.82 | 73.8393 | 403 |
| 22nd Aug 2025 (Fri) | 74.48 | 74.62 | 74.48 | 74.62 | 1,060 |
| 21st Aug 2025 (Thu) | 73.37 | 73.45 | 73.37 | 73.535 | 2,019 |
| 20th Aug 2025 (Wed) | 73.36 | 73.55 | 73.36 | 73.5856 | 5,060 |
| 19th Aug 2025 (Tue) | 73.29 | 73.29 | 73.29 | 73.28 | 217 |
| 18th Aug 2025 (Mon) | 73.18 | 73.32 | 73.18 | 73.395 | 1,052 |
| 15th Aug 2025 (Fri) | 73.59 | 73.59 | 73.44 | 73.51 | 3,377 |
| 14th Aug 2025 (Thu) | 73.03 | 73.275 | 73.03 | 73.20 | 1,516 |
| 13th Aug 2025 (Wed) | 73.38 | 73.38 | 73.295 | 73.36 | 203 |
| 12th Aug 2025 (Tue) | 72.655 | 72.85 | 72.655 | 73.005 | 344 |
| 11th Aug 2025 (Mon) | 71.94 | 71.94 | 71.94 | 71.9862 | 203 |
| 8th Aug 2025 (Fri) | 72.12 | 72.12 | 72.12 | 72.12 | 140 |
| 7th Aug 2025 (Thu) | 71.615 | 71.68 | 71.50 | 71.6807 | 826 |
| 6th Aug 2025 (Wed) | 71.01 | 71.24 | 71.01 | 71.2224 | 442 |
| 5th Aug 2025 (Tue) | 70.45 | 70.59 | 70.45 | 70.6409 | 1,067 |
| 4th Aug 2025 (Mon) | 70.32 | 70.45 | 70.32 | 70.445 | 221 |
| 1st Aug 2025 (Fri) | 69.44 | 69.62 | 69.26 | 69.6012 | 2,100 |
| 31st Jul 2025 (Thu) | 69.89 | 69.90 | 69.69 | 69.7055 | 2,257 |
| 30th Jul 2025 (Wed) | 70.16 | 70.29 | 69.77 | 69.9485 | 2,173 |
| 29th Jul 2025 (Tue) | 70.49 | 70.49 | 70.37 | 70.5113 | 2,322 |
| 28th Jul 2025 (Mon) | 70.23 | 70.23 | 70.16 | 70.2008 | 571 |
| 25th Jul 2025 (Fri) | 70.87 | 71.16 | 70.87 | 71.19 | 1,316 |
| 24th Jul 2025 (Thu) | 71.56 | 71.56 | 71.37 | 71.36 | 1,224 |
| 23rd Jul 2025 (Wed) | 71.15 | 71.71 | 71.15 | 71.767 | 2,351 |
| 22nd Jul 2025 (Tue) | 70.11 | 70.46 | 70.11 | 70.5216 | 1,819 |