| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80.775 | 80.86 | 80.64 | 80.82 | 3,148 |
| 11th Dec 2025 (Thu) | 80.96 | 81.27 | 80.90 | 81.19 | 11,315 |
| 10th Dec 2025 (Wed) | 80.00 | 80.76 | 79.99 | 80.69 | 7,029 |
| 9th Dec 2025 (Tue) | 79.79 | 79.90 | 79.69 | 79.73 | 11,077 |
| 8th Dec 2025 (Mon) | 79.98 | 79.98 | 79.66 | 79.76 | 3,716 |
| 5th Dec 2025 (Fri) | 80.20 | 80.27 | 79.80 | 79.88 | 3,805 |
| 4th Dec 2025 (Thu) | 79.95 | 79.98 | 79.80 | 79.86 | 4,251 |
| 3rd Dec 2025 (Wed) | 79.47 | 79.71 | 79.47 | 79.65 | 2,833 |
| 2nd Dec 2025 (Tue) | 79.35 | 79.44 | 79.24 | 79.44 | 3,194 |
| 1st Dec 2025 (Mon) | 79.19 | 79.29 | 78.96 | 79.03 | 3,996 |
| 28th Nov 2025 (Fri) | 79.02 | 79.21 | 79.02 | 79.1768 | 2,689 |
| 27th Nov 2025 (Thu) | 78.53 | 78.97 | 78.53 | 78.97 | 2,427 |
| 26th Nov 2025 (Wed) | 78.53 | 78.97 | 78.53 | 78.97 | 2,804 |
| 25th Nov 2025 (Tue) | 77.43 | 78.13 | 77.43 | 78.0515 | 11,302 |
| 24th Nov 2025 (Mon) | 76.86 | 77.13 | 76.74 | 77.0731 | 4,071 |
| 21st Nov 2025 (Fri) | 76.08 | 76.84 | 76.08 | 76.7089 | 606 |
| 20th Nov 2025 (Thu) | 77.02 | 77.02 | 76.80 | 76.80 | 0 |
| 19th Nov 2025 (Wed) | 77.02 | 77.17 | 76.66 | 76.80 | 4,986 |
| 18th Nov 2025 (Tue) | 76.77 | 77.24 | 76.635 | 77.07 | 16,973 |
| 17th Nov 2025 (Mon) | 78.14 | 78.39 | 77.53 | 77.78 | 2,054 |
| 14th Nov 2025 (Fri) | 78.55 | 78.75 | 78.53 | 78.64 | 2,806 |
| 13th Nov 2025 (Thu) | 79.47 | 79.47 | 78.70 | 78.77 | 1,873 |
| 12th Nov 2025 (Wed) | 79.06 | 79.239 | 79.02 | 79.22 | 1,561 |
| 11th Nov 2025 (Tue) | 78.44 | 78.66 | 78.365 | 78.61 | 3,207 |
| 10th Nov 2025 (Mon) | 77.79 | 78.21 | 77.79 | 78.20 | 5,044 |
| 7th Nov 2025 (Fri) | 76.33 | 77.06 | 76.28 | 76.9825 | 2,482 |
| 6th Nov 2025 (Thu) | 76.74 | 76.98 | 76.53 | 76.81 | 4,031 |
| 5th Nov 2025 (Wed) | 76.29 | 76.57 | 76.29 | 76.47 | 1,763 |
| 4th Nov 2025 (Tue) | 76.47 | 76.5791 | 76.47 | 76.5791 | 0 |
| 3rd Nov 2025 (Mon) | 76.47 | 76.65 | 76.47 | 76.5791 | 4,141 |
| 31st Oct 2025 (Fri) | 76.47 | 76.48 | 76.20 | 76.4531 | 2,379 |
| 30th Oct 2025 (Thu) | 76.50 | 76.82 | 76.50 | 76.66 | 3,054 |
| 29th Oct 2025 (Wed) | 77.04 | 77.28 | 76.66 | 76.835 | 3,743 |
| 28th Oct 2025 (Tue) | 76.55 | 76.93 | 76.55 | 76.82 | 4,565 |
| 24th Oct 2025 (Fri) | 76.40 | 76.40 | 76.21 | 76.231 | 2,070 |
| 23rd Oct 2025 (Thu) | 75.88 | 76.159 | 75.86 | 75.9948 | 2,990 |
| 22nd Oct 2025 (Wed) | 75.58 | 75.58 | 75.21 | 75.495 | 1,451 |
| 21st Oct 2025 (Tue) | 75.37 | 75.55 | 75.24 | 75.31 | 2,748 |
| 20th Oct 2025 (Mon) | 75.88 | 76.14 | 75.88 | 76.13 | 629 |
| 17th Oct 2025 (Fri) | 75.26 | 75.505 | 75.18 | 75.39 | 1,238 |
| 16th Oct 2025 (Thu) | 75.87 | 75.87 | 75.57 | 75.69 | 7,540 |
| 15th Oct 2025 (Wed) | 75.34 | 75.50 | 75.15 | 75.37 | 4,279 |
| 14th Oct 2025 (Tue) | 74.87 | 75.17 | 74.87 | 74.9651 | 1,660 |
| 13th Oct 2025 (Mon) | 74.63 | 74.91 | 74.63 | 74.815 | 2,464 |