| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.86 | 86.34 | 84.86 | 86.1222 | 14,148 |
| 2nd Apr 2026 (Thu) | 84.86 | 86.34 | 84.86 | 86.1222 | 14,148 |
| 1st Apr 2026 (Wed) | 86.655 | 87.08 | 86.25 | 86.5972 | 21,951 |
| 31st Mar 2026 (Tue) | 84.26 | 85.84 | 83.94 | 85.6396 | 34,272 |
| 30th Mar 2026 (Mon) | 83.79 | 83.96 | 82.88 | 83.1512 | 12,631 |
| 27th Mar 2026 (Fri) | 83.27 | 83.91 | 82.93 | 83.1091 | 10,794 |
| 26th Mar 2026 (Thu) | 84.08 | 84.64 | 83.50 | 83.505 | 6,465 |
| 25th Mar 2026 (Wed) | 85.28 | 85.43 | 84.80 | 85.0406 | 25,597 |
| 24th Mar 2026 (Tue) | 83.49 | 84.32 | 83.49 | 83.8538 | 20,135 |
| 23rd Mar 2026 (Mon) | 83.89 | 84.63 | 83.78 | 84.2024 | 7,446 |
| 20th Mar 2026 (Fri) | 83.93 | 83.93 | 82.22 | 82.4679 | 4,746 |
| 19th Mar 2026 (Thu) | 83.46 | 84.94 | 83.46 | 84.8022 | 8,784 |
| 18th Mar 2026 (Wed) | 85.50 | 85.51 | 84.72 | 84.70 | 7,872 |
| 17th Mar 2026 (Tue) | 86.00 | 86.18 | 85.70 | 85.7591 | 16,982 |
| 16th Mar 2026 (Mon) | 84.78 | 85.14 | 84.69 | 85.0151 | 10,078 |
| 13th Mar 2026 (Fri) | 84.67 | 84.68 | 83.52 | 83.5582 | 25,993 |
| 12th Mar 2026 (Thu) | 84.91 | 84.97 | 84.44 | 84.37 | 5,723 |
| 11th Mar 2026 (Wed) | 85.98 | 86.33 | 85.66 | 86.211 | 13,609 |
| 10th Mar 2026 (Tue) | 86.37 | 87.02 | 85.95 | 85.98 | 7,423 |
| 9th Mar 2026 (Mon) | 83.90 | 85.93 | 83.34 | 85.85 | 10,061 |
| 6th Mar 2026 (Fri) | 84.20 | 85.20 | 84.10 | 84.91 | 24,954 |
| 5th Mar 2026 (Thu) | 86.43 | 86.58 | 85.18 | 85.865 | 9,208 |
| 4th Mar 2026 (Wed) | 86.99 | 87.82 | 86.52 | 87.73 | 31,799 |
| 3rd Mar 2026 (Tue) | 86.01 | 87.30 | 84.85 | 86.8989 | 41,401 |
| 2nd Mar 2026 (Mon) | 89.99 | 90.54 | 89.65 | 90.14 | 15,477 |
| 27th Feb 2026 (Fri) | 91.96 | 92.15 | 91.685 | 91.8446 | 23,340 |
| 26th Feb 2026 (Thu) | 91.76 | 92.24 | 91.66 | 92.1306 | 15,494 |
| 25th Feb 2026 (Wed) | 91.53 | 92.21 | 91.53 | 92.21 | 0 |
| 24th Feb 2026 (Tue) | 91.53 | 91.53 | 91.2647 | 91.2647 | 0 |
| 23rd Feb 2026 (Mon) | 91.53 | 91.67 | 90.88 | 91.0163 | 24,927 |
| 20th Feb 2026 (Fri) | 90.30 | 91.34 | 90.30 | 91.2347 | 31,855 |
| 19th Feb 2026 (Thu) | 89.95 | 90.40 | 89.80 | 90.3362 | 25,993 |
| 18th Feb 2026 (Wed) | 90.479 | 90.69 | 90.10 | 90.32 | 39,089 |
| 17th Feb 2026 (Tue) | 89.65 | 90.21 | 89.14 | 90.0717 | 39,022 |
| 16th Feb 2026 (Mon) | 89.59 | 90.09 | 89.50 | 90.04 | 34,229 |
| 13th Feb 2026 (Fri) | 89.59 | 90.09 | 89.50 | 90.04 | 34,229 |
| 12th Feb 2026 (Thu) | 91.32 | 91.32 | 89.93 | 90.26 | 41,091 |
| 11th Feb 2026 (Wed) | 90.49 | 90.88 | 90.08 | 90.79 | 33,606 |
| 10th Feb 2026 (Tue) | 90.35 | 90.35 | 89.97 | 90.11 | 62,573 |
| 9th Feb 2026 (Mon) | 89.21 | 90.06 | 89.21 | 89.96 | 58,602 |
| 6th Feb 2026 (Fri) | 88.27 | 88.97 | 88.27 | 88.97 | 62,352 |
| 5th Feb 2026 (Thu) | 87.22 | 87.66 | 86.86 | 86.9419 | 17,725 |