| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.64 | 69.67 | 69.34 | 69.3485 | 2,125 |
| 17th Jul 2025 (Thu) | 69.25 | 69.50 | 69.25 | 69.4832 | 6,318 |
| 16th Jul 2025 (Wed) | 68.94 | 69.37 | 68.94 | 69.455 | 2,722 |
| 15th Jul 2025 (Tue) | 69.30 | 69.30 | 69.10 | 69.01 | 1,181 |
| 14th Jul 2025 (Mon) | 69.80 | 69.90 | 69.80 | 69.8836 | 662 |
| 11th Jul 2025 (Fri) | 69.63 | 69.63 | 69.57 | 69.635 | 560 |
| 10th Jul 2025 (Thu) | 69.85 | 70.00 | 69.85 | 69.94 | 7,710 |
| 9th Jul 2025 (Wed) | 69.69 | 69.94 | 69.66 | 70.04 | 5,472 |
| 8th Jul 2025 (Tue) | 69.41 | 69.64 | 69.41 | 69.5102 | 2,080 |
| 7th Jul 2025 (Mon) | 69.26 | 69.26 | 68.95 | 68.91 | 529 |
| 4th Jul 2025 (Fri) | 69.67 | 69.745 | 69.67 | 69.81 | 901 |
| 3rd Jul 2025 (Thu) | 69.67 | 69.745 | 69.67 | 69.81 | 901 |
| 2nd Jul 2025 (Wed) | 69.33 | 69.50 | 69.33 | 69.555 | 734 |
| 1st Jul 2025 (Tue) | 69.19 | 69.27 | 69.12 | 69.20 | 941 |
| 30th Jun 2025 (Mon) | 69.09 | 69.18 | 69.09 | 69.2978 | 1,076 |
| 27th Jun 2025 (Fri) | 68.86 | 68.92 | 68.86 | 68.91 | 320 |
| 26th Jun 2025 (Thu) | 68.44 | 68.64 | 68.44 | 68.68 | 753 |
| 25th Jun 2025 (Wed) | 67.74 | 67.999 | 67.74 | 67.85 | 726 |
| 24th Jun 2025 (Tue) | 68.055 | 68.29 | 68.055 | 68.45 | 1,626 |
| 23rd Jun 2025 (Mon) | 66.88 | 67.13 | 66.76 | 67.20 | 631 |
| 20th Jun 2025 (Fri) | 67.03 | 67.03 | 66.96 | 66.77 | 701 |
| 19th Jun 2025 (Thu) | 67.54 | 67.54 | 67.21 | 67.21 | 34 |
| 18th Jun 2025 (Wed) | 67.54 | 67.54 | 67.21 | 67.21 | 34 |
| 17th Jun 2025 (Tue) | 67.54 | 67.54 | 67.17 | 67.20 | 2,493 |
| 16th Jun 2025 (Mon) | 68.18 | 68.18 | 67.94 | 67.96 | 308 |
| 13th Jun 2025 (Fri) | 67.75 | 67.76 | 67.48 | 67.50 | 2,505 |
| 12th Jun 2025 (Thu) | 68.32 | 68.32 | 68.31 | 68.3628 | 770 |
| 11th Jun 2025 (Wed) | 68.05 | 68.05 | 67.83 | 67.8831 | 772 |
| 10th Jun 2025 (Tue) | 67.74 | 67.74 | 67.595 | 67.55 | 1,314 |
| 9th Jun 2025 (Mon) | 68.05 | 68.05 | 67.76 | 67.775 | 3,115 |
| 6th Jun 2025 (Fri) | 67.64 | 67.87 | 67.63 | 67.7707 | 1,187 |
| 5th Jun 2025 (Thu) | 67.54 | 67.57 | 67.44 | 67.4306 | 1,256 |
| 4th Jun 2025 (Wed) | 67.21 | 67.28 | 67.21 | 67.235 | 921 |
| 3rd Jun 2025 (Tue) | 66.89 | 66.89 | 66.89 | 66.98 | 72 |
| 2nd Jun 2025 (Mon) | 67.07 | 67.07 | 67.07 | 67.31 | 269 |
| 30th May 2025 (Fri) | 66.58 | 66.69 | 66.29 | 66.52 | 1,453 |
| 29th May 2025 (Thu) | 66.69 | 66.70 | 66.66 | 66.82 | 137,565 |
| 28th May 2025 (Wed) | 66.48 | 66.48 | 66.24 | 66.39 | 6,764 |
| 27th May 2025 (Tue) | 66.70 | 66.76 | 66.70 | 66.75 | 2,248 |
| 26th May 2025 (Mon) | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
| 24th May 2025 (Sat) | 66.12 | 66.12 | 66.12 | 66.26 | 1,111 |
| 23rd May 2025 (Fri) | 66.12 | 66.12 | 66.12 | 66.12 | 1,111 |
| 22nd May 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 793 |
| 21st May 2025 (Wed) | 66.12 | 66.12 | 66.12 | 66.12 | 1 |
| 20th May 2025 (Tue) | 65.95 | 66.13 | 65.95 | 66.13 | 436 |
| 19th May 2025 (Mon) | 65.64 | 65.78 | 65.64 | 65.78 | 4,350 |