| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.20 | 73.23 | 73.02 | 73.11 | 13,240 |
| 18th Sep 2025 (Thu) | 73.42 | 73.63 | 73.38 | 73.52 | 9,407 |
| 17th Sep 2025 (Wed) | 73.31 | 73.68 | 72.97 | 73.06 | 2,402 |
| 16th Sep 2025 (Tue) | 73.25 | 73.47 | 73.19 | 73.42 | 7,242 |
| 15th Sep 2025 (Mon) | 73.519 | 73.59 | 73.48 | 73.53 | 4,837 |
| 12th Sep 2025 (Fri) | 72.995 | 73.16 | 72.92 | 73.07 | 7,898 |
| 11th Sep 2025 (Thu) | 73.245 | 73.42 | 73.245 | 73.35 | 972 |
| 10th Sep 2025 (Wed) | 72.66 | 72.69 | 72.52 | 72.58 | 5,079 |
| 9th Sep 2025 (Tue) | 72.60 | 72.76 | 72.55 | 72.74 | 6,368 |
| 8th Sep 2025 (Mon) | 72.79 | 73.00 | 72.61 | 72.975 | 6,920 |
| 5th Sep 2025 (Fri) | 72.57 | 72.57 | 72.05 | 72.39 | 4,559 |
| 4th Sep 2025 (Thu) | 71.73 | 72.03 | 71.729 | 72.07 | 8,045 |
| 3rd Sep 2025 (Wed) | 71.25 | 71.48 | 71.22 | 71.44 | 5,436 |
| 2nd Sep 2025 (Tue) | 71.12 | 71.38 | 70.96 | 71.325 | 4,642 |
| 1st Sep 2025 (Mon) | 72.03 | 72.12 | 71.98 | 72.07 | 16,355 |
| 29th Aug 2025 (Fri) | 72.03 | 72.12 | 71.98 | 72.07 | 16,355 |
| 28th Aug 2025 (Thu) | 72.48 | 72.59 | 72.45 | 72.56 | 7,379 |
| 27th Aug 2025 (Wed) | 71.90 | 72.24 | 71.75 | 72.24 | 10,967 |
| 26th Aug 2025 (Tue) | 72.23 | 72.44 | 72.23 | 72.44 | 11,424 |
| 25th Aug 2025 (Mon) | 73.18 | 73.195 | 72.52 | 72.54 | 6,505 |
| 22nd Aug 2025 (Fri) | 72.819 | 73.67 | 72.819 | 73.57 | 5,024 |
| 21st Aug 2025 (Thu) | 72.62 | 72.67 | 72.459 | 72.46 | 11,445 |
| 20th Aug 2025 (Wed) | 72.98 | 73.01 | 72.79 | 72.98 | 13,568 |
| 19th Aug 2025 (Tue) | 72.91 | 73.01 | 72.65 | 72.72 | 9,161 |
| 18th Aug 2025 (Mon) | 72.565 | 72.67 | 72.43 | 72.65 | 6,726 |
| 15th Aug 2025 (Fri) | 72.725 | 72.74 | 72.64 | 72.76 | 10,760 |
| 14th Aug 2025 (Thu) | 72.05 | 72.32 | 71.96 | 72.33 | 15,018 |
| 13th Aug 2025 (Wed) | 72.16 | 72.31 | 72.14 | 72.22 | 7,301 |
| 12th Aug 2025 (Tue) | 71.39 | 71.91 | 71.35 | 71.82 | 5,825 |
| 11th Aug 2025 (Mon) | 71.13 | 71.17 | 70.92 | 71.03 | 12,384 |
| 8th Aug 2025 (Fri) | 71.11 | 71.40 | 71.09 | 71.30 | 9,777 |
| 7th Aug 2025 (Thu) | 70.74 | 70.98 | 70.68 | 71.00 | 8,349 |
| 6th Aug 2025 (Wed) | 70.19 | 70.33 | 70.14 | 70.35 | 7,872 |
| 5th Aug 2025 (Tue) | 69.975 | 69.99 | 69.65 | 69.83 | 14,440 |
| 4th Aug 2025 (Mon) | 69.77 | 69.90 | 69.675 | 69.83 | 10,833 |
| 1st Aug 2025 (Fri) | 68.90 | 69.04 | 68.51 | 69.02 | 10,649 |
| 31st Jul 2025 (Thu) | 69.60 | 69.61 | 69.06 | 69.165 | 8,026 |
| 30th Jul 2025 (Wed) | 70.14 | 70.29 | 69.67 | 69.895 | 8,971 |
| 29th Jul 2025 (Tue) | 70.53 | 70.55 | 70.27 | 70.38 | 13,975 |
| 28th Jul 2025 (Mon) | 70.81 | 70.81 | 70.31 | 70.41 | 16,852 |
| 25th Jul 2025 (Fri) | 71.31 | 71.56 | 71.21 | 71.52 | 3,510 |
| 24th Jul 2025 (Thu) | 71.90 | 72.03 | 71.695 | 71.695 | 19,364 |
| 23rd Jul 2025 (Wed) | 71.51 | 72.33 | 71.51 | 72.37 | 11,792 |
| 22nd Jul 2025 (Tue) | 70.355 | 70.65 | 70.27 | 70.65 | 44,664 |