| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.89 | 76.76 | 75.88 | 76.56 | 6,671 |
| 2nd Apr 2026 (Thu) | 75.89 | 76.76 | 75.88 | 76.56 | 6,671 |
| 1st Apr 2026 (Wed) | 77.18 | 77.44 | 76.77 | 77.05 | 11,463 |
| 31st Mar 2026 (Tue) | 74.38 | 75.81 | 74.32 | 75.74 | 7,968 |
| 30th Mar 2026 (Mon) | 73.60 | 74.03 | 73.13 | 73.40 | 3,417 |
| 27th Mar 2026 (Fri) | 73.34 | 73.76 | 72.93 | 73.15 | 8,687 |
| 26th Mar 2026 (Thu) | 74.75 | 74.90 | 73.84 | 73.85 | 18,423 |
| 25th Mar 2026 (Wed) | 75.32 | 75.75 | 75.14 | 75.39 | 10,450 |
| 24th Mar 2026 (Tue) | 74.15 | 74.77 | 74.135 | 74.30 | 6,761 |
| 23rd Mar 2026 (Mon) | 74.54 | 75.675 | 74.28 | 74.73 | 4,327 |
| 20th Mar 2026 (Fri) | 74.84 | 74.88 | 72.70 | 73.01 | 2,474 |
| 19th Mar 2026 (Thu) | 74.22 | 75.70 | 74.22 | 75.36 | 5,852 |
| 18th Mar 2026 (Wed) | 76.25 | 76.35 | 75.37 | 75.40 | 2,871 |
| 17th Mar 2026 (Tue) | 77.16 | 77.32 | 76.80 | 76.86 | 12,668 |
| 16th Mar 2026 (Mon) | 76.40 | 76.855 | 76.26 | 76.63 | 1,493 |
| 13th Mar 2026 (Fri) | 76.18 | 76.34 | 75.20 | 75.35 | 2,610 |
| 12th Mar 2026 (Thu) | 76.65 | 76.65 | 75.79 | 76.11 | 6,012 |
| 11th Mar 2026 (Wed) | 77.24 | 77.64 | 76.89 | 77.39 | 8,645 |
| 10th Mar 2026 (Tue) | 77.86 | 78.79 | 77.46 | 77.66 | 9,423 |
| 9th Mar 2026 (Mon) | 75.41 | 77.66 | 75.12 | 77.30 | 1,640 |
| 6th Mar 2026 (Fri) | 76.19 | 77.12 | 76.11 | 76.93 | 1,003 |
| 5th Mar 2026 (Thu) | 77.94 | 78.35 | 76.80 | 77.48 | 1,768 |
| 4th Mar 2026 (Wed) | 78.87 | 79.45 | 78.64 | 79.35 | 31,091 |
| 3rd Mar 2026 (Tue) | 77.27 | 78.68 | 76.64 | 78.28 | 1,782 |
| 2nd Mar 2026 (Mon) | 80.72 | 81.11 | 80.47 | 80.83 | 4,754 |
| 27th Feb 2026 (Fri) | 82.71 | 82.91 | 82.42 | 82.51 | 8,653 |
| 26th Feb 2026 (Thu) | 82.43 | 82.78 | 82.25 | 82.70 | 9,862 |
| 25th Feb 2026 (Wed) | 82.15 | 82.75 | 82.15 | 82.75 | 0 |
| 24th Feb 2026 (Tue) | 82.15 | 82.15 | 81.87 | 81.87 | 0 |
| 23rd Feb 2026 (Mon) | 82.15 | 82.15 | 81.52 | 81.73 | 4,463 |
| 20th Feb 2026 (Fri) | 81.39 | 82.11 | 81.39 | 82.05 | 12,464 |
| 19th Feb 2026 (Thu) | 80.87 | 81.41 | 80.815 | 81.41 | 9,767 |
| 18th Feb 2026 (Wed) | 81.74 | 81.84 | 81.31 | 81.47 | 4,255 |
| 17th Feb 2026 (Tue) | 80.53 | 81.45 | 80.47 | 81.40 | 9,296 |
| 16th Feb 2026 (Mon) | 81.04 | 81.42 | 80.76 | 81.30 | 6,573 |
| 13th Feb 2026 (Fri) | 81.04 | 81.42 | 80.76 | 81.30 | 6,573 |
| 12th Feb 2026 (Thu) | 81.90 | 81.90 | 80.90 | 81.11 | 1,614 |
| 11th Feb 2026 (Wed) | 81.69 | 81.92 | 81.235 | 81.81 | 8,597 |
| 10th Feb 2026 (Tue) | 81.36 | 81.50 | 81.21 | 81.30 | 15,916 |
| 9th Feb 2026 (Mon) | 80.53 | 81.26 | 80.53 | 81.19 | 13,516 |
| 6th Feb 2026 (Fri) | 79.54 | 80.005 | 79.52 | 80.00 | 32,839 |