| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.49 | 76.54 | 75.79 | 76.03 | 8,420 |
| 11th Dec 2025 (Thu) | 76.30 | 76.555 | 76.15 | 76.48 | 30,497 |
| 10th Dec 2025 (Wed) | 75.295 | 76.119 | 75.26 | 76.01 | 22,664 |
| 9th Dec 2025 (Tue) | 75.40 | 75.50 | 75.18 | 75.19 | 22,905 |
| 8th Dec 2025 (Mon) | 75.47 | 75.47 | 75.15 | 75.30 | 21,035 |
| 5th Dec 2025 (Fri) | 75.82 | 75.85 | 75.40 | 75.48 | 17,971 |
| 4th Dec 2025 (Thu) | 75.74 | 75.88 | 75.53 | 75.62 | 16,026 |
| 3rd Dec 2025 (Wed) | 75.18 | 75.46 | 75.06 | 75.45 | 27,643 |
| 2nd Dec 2025 (Tue) | 74.86 | 75.01 | 74.75 | 74.98 | 12,443 |
| 1st Dec 2025 (Mon) | 74.86 | 74.96 | 74.65 | 74.65 | 10,059 |
| 28th Nov 2025 (Fri) | 74.71 | 75.03 | 74.71 | 75.04 | 4,662 |
| 27th Nov 2025 (Thu) | 74.35 | 74.93 | 74.35 | 74.84 | 14,678 |
| 26th Nov 2025 (Wed) | 74.35 | 74.93 | 74.35 | 74.84 | 64,003 |
| 25th Nov 2025 (Tue) | 73.415 | 74.00 | 73.415 | 73.99 | 50,310 |
| 24th Nov 2025 (Mon) | 72.80 | 73.225 | 72.80 | 73.08 | 26,875 |
| 21st Nov 2025 (Fri) | 72.62 | 73.16 | 72.38 | 73.07 | 27,432 |
| 20th Nov 2025 (Thu) | 73.11 | 73.11 | 72.94 | 72.94 | 0 |
| 19th Nov 2025 (Wed) | 73.11 | 73.29 | 72.72 | 72.94 | 8,325 |
| 18th Nov 2025 (Tue) | 73.28 | 73.41 | 72.77 | 73.22 | 4,116 |
| 17th Nov 2025 (Mon) | 74.61 | 74.74 | 73.83 | 74.03 | 21,227 |
| 14th Nov 2025 (Fri) | 74.76 | 75.20 | 74.76 | 75.01 | 7,458 |
| 13th Nov 2025 (Thu) | 75.76 | 75.76 | 75.16 | 75.26 | 4,957 |
| 12th Nov 2025 (Wed) | 76.03 | 76.229 | 76.03 | 76.17 | 18,414 |
| 11th Nov 2025 (Tue) | 75.39 | 75.73 | 75.36 | 75.62 | 17,167 |
| 10th Nov 2025 (Mon) | 74.68 | 75.12 | 74.57 | 75.11 | 9,653 |
| 7th Nov 2025 (Fri) | 73.76 | 74.32 | 73.63 | 74.32 | 3,620 |
| 6th Nov 2025 (Thu) | 74.465 | 74.495 | 73.945 | 74.13 | 46,956 |
| 5th Nov 2025 (Wed) | 73.91 | 74.39 | 73.91 | 74.25 | 32,065 |
| 4th Nov 2025 (Tue) | 74.31 | 74.42 | 74.31 | 74.42 | 0 |
| 3rd Nov 2025 (Mon) | 74.31 | 74.49 | 74.28 | 74.42 | 10,754 |
| 31st Oct 2025 (Fri) | 74.32 | 74.40 | 74.02 | 74.31 | 5,537 |
| 30th Oct 2025 (Thu) | 74.57 | 74.74 | 74.38 | 74.33 | 12,925 |
| 29th Oct 2025 (Wed) | 75.25 | 75.38 | 74.54 | 74.90 | 16,789 |
| 28th Oct 2025 (Tue) | 75.26 | 75.57 | 75.26 | 75.39 | 10,838 |
| 27th Oct 2025 (Mon) | 75.21 | 75.38 | 75.20 | 75.41 | 7,378 |
| 24th Oct 2025 (Fri) | 74.83 | 74.94 | 74.77 | 74.84 | 11,680 |
| 23rd Oct 2025 (Thu) | 74.62 | 74.82 | 74.51 | 74.68 | 17,884 |
| 22nd Oct 2025 (Wed) | 74.565 | 74.62 | 74.19 | 74.38 | 925 |
| 21st Oct 2025 (Tue) | 74.75 | 74.84 | 74.56 | 74.51 | 6,434 |
| 20th Oct 2025 (Mon) | 74.86 | 75.11 | 74.86 | 75.07 | 4,692 |
| 17th Oct 2025 (Fri) | 74.31 | 74.52 | 74.08 | 74.50 | 3,327 |
| 16th Oct 2025 (Thu) | 74.39 | 74.70 | 74.26 | 74.48 | 1,952 |
| 15th Oct 2025 (Wed) | 74.01 | 74.16 | 73.73 | 73.94 | 2,978 |
| 14th Oct 2025 (Tue) | 72.88 | 73.87 | 72.88 | 73.71 | 4,670 |
| 13th Oct 2025 (Mon) | 73.31 | 73.41 | 73.26 | 73.36 | 9,803 |