| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.26 | 70.26 | 69.84 | 69.85 | 18,628 |
| 17th Jul 2025 (Thu) | 69.91 | 70.18 | 69.88 | 70.35 | 6,320 |
| 16th Jul 2025 (Wed) | 69.639 | 70.03 | 69.51 | 69.98 | 16,524 |
| 15th Jul 2025 (Tue) | 70.00 | 70.00 | 69.68 | 69.68 | 22,076 |
| 14th Jul 2025 (Mon) | 70.17 | 70.52 | 70.17 | 70.69 | 1,608 |
| 11th Jul 2025 (Fri) | 70.35 | 70.54 | 70.32 | 70.38 | 8,946 |
| 10th Jul 2025 (Thu) | 70.88 | 71.14 | 70.85 | 71.09 | 16,334 |
| 9th Jul 2025 (Wed) | 70.97 | 71.255 | 70.84 | 71.27 | 13,452 |
| 8th Jul 2025 (Tue) | 70.40 | 70.63 | 70.40 | 70.56 | 17,807 |
| 7th Jul 2025 (Mon) | 70.48 | 70.48 | 69.86 | 69.87 | 9,564 |
| 4th Jul 2025 (Fri) | 70.70 | 70.89 | 70.635 | 70.79 | 15,391 |
| 3rd Jul 2025 (Thu) | 70.70 | 70.89 | 70.635 | 70.79 | 15,391 |
| 2nd Jul 2025 (Wed) | 70.32 | 70.84 | 70.32 | 70.85 | 35,039 |
| 1st Jul 2025 (Tue) | 70.50 | 70.75 | 70.50 | 70.65 | 18,546 |
| 30th Jun 2025 (Mon) | 70.49 | 70.83 | 70.35 | 70.77 | 22,177 |
| 27th Jun 2025 (Fri) | 70.52 | 70.91 | 70.44 | 70.75 | 16,516 |
| 26th Jun 2025 (Thu) | 69.71 | 70.01 | 69.71 | 70.05 | 10,496 |
| 25th Jun 2025 (Wed) | 69.18 | 69.33 | 69.09 | 69.20 | 20,603 |
| 24th Jun 2025 (Tue) | 69.36 | 69.83 | 69.36 | 69.76 | 15,913 |
| 23rd Jun 2025 (Mon) | 68.09 | 68.87 | 68.09 | 68.82 | 11,353 |
| 20th Jun 2025 (Fri) | 68.68 | 68.68 | 68.29 | 68.33 | 13,968 |
| 19th Jun 2025 (Thu) | 68.98 | 70.30 | 68.87 | 69.02 | 4,358 |
| 18th Jun 2025 (Wed) | 68.98 | 70.30 | 68.87 | 69.02 | 4,358 |
| 17th Jun 2025 (Tue) | 69.40 | 69.41 | 68.76 | 68.88 | 13,127 |
| 16th Jun 2025 (Mon) | 70.34 | 70.34 | 69.82 | 69.87 | 8,266 |
| 13th Jun 2025 (Fri) | 69.94 | 69.95 | 69.47 | 69.68 | 9,574 |
| 12th Jun 2025 (Thu) | 70.36 | 70.57 | 70.34 | 70.55 | 24,952 |
| 11th Jun 2025 (Wed) | 70.08 | 70.25 | 69.92 | 70.03 | 13,820 |
| 10th Jun 2025 (Tue) | 70.16 | 70.16 | 69.92 | 70.00 | 12,869 |
| 9th Jun 2025 (Mon) | 69.89 | 70.16 | 69.89 | 69.93 | 10,641 |
| 6th Jun 2025 (Fri) | 69.86 | 69.96 | 69.79 | 69.92 | 6,159 |
| 5th Jun 2025 (Thu) | 69.69 | 69.83 | 69.45 | 69.69 | 3,142 |
| 4th Jun 2025 (Wed) | 69.65 | 69.86 | 69.65 | 69.65 | 6,755 |
| 3rd Jun 2025 (Tue) | 69.23 | 69.41 | 69.20 | 69.35 | 9,455 |
| 2nd Jun 2025 (Mon) | 69.16 | 69.94 | 69.16 | 69.97 | 11,209 |
| 30th May 2025 (Fri) | 68.96 | 69.16 | 68.70 | 69.11 | 9,251 |
| 29th May 2025 (Thu) | 68.96 | 69.12 | 68.79 | 69.10 | 7,255 |
| 28th May 2025 (Wed) | 68.94 | 68.95 | 68.78 | 68.85 | 7,905 |
| 27th May 2025 (Tue) | 69.689 | 69.69 | 69.61 | 69.69 | 3,235 |
| 26th May 2025 (Mon) | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| 24th May 2025 (Sat) | 68.43 | 68.73 | 68.43 | 68.74 | 4,648 |
| 23rd May 2025 (Fri) | 68.43 | 68.73 | 68.43 | 68.73 | 4,648 |
| 22nd May 2025 (Thu) | 68.31 | 68.80 | 68.30 | 68.75 | 12,217 |
| 21st May 2025 (Wed) | 69.24 | 69.26 | 68.54 | 68.86 | 7,780 |
| 20th May 2025 (Tue) | 68.75 | 68.96 | 68.65 | 68.919 | 8,784 |
| 19th May 2025 (Mon) | 68.14 | 68.50 | 68.14 | 68.42 | 10,130 |