| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.54 | 80.005 | 79.52 | 80.00 | 32,839 |
| 5th Feb 2026 (Thu) | 78.64 | 78.64 | 78.075 | 78.09 | 12,654 |
| 4th Feb 2026 (Wed) | 79.52 | 79.71 | 78.74 | 79.07 | 22,626 |
| 3rd Feb 2026 (Tue) | 78.73 | 79.07 | 78.27 | 78.90 | 14,936 |
| 2nd Feb 2026 (Mon) | 78.95 | 79.19 | 78.83 | 79.10 | 17,975 |
| 30th Jan 2026 (Fri) | 79.19 | 79.19 | 78.30 | 78.57 | 2,730 |
| 29th Jan 2026 (Thu) | 79.49 | 79.49 | 78.53 | 79.37 | 2,094 |
| 28th Jan 2026 (Wed) | 78.89 | 78.91 | 78.47 | 79.58 | 4,837 |
| 27th Jan 2026 (Tue) | 79.269 | 79.72 | 79.21 | 79.58 | 23,392 |
| 26th Jan 2026 (Mon) | 78.50 | 78.53 | 78.31 | 78.32 | 6,214 |
| 23rd Jan 2026 (Fri) | 77.31 | 77.94 | 77.23 | 77.94 | 11,259 |
| 22nd Jan 2026 (Thu) | 77.74 | 77.74 | 77.38 | 77.53 | 18,163 |
| 21st Jan 2026 (Wed) | 76.67 | 77.43 | 76.37 | 77.21 | 3,274 |
| 20th Jan 2026 (Tue) | 76.63 | 77.01 | 76.39 | 76.50 | 4,303 |
| 19th Jan 2026 (Mon) | 77.63 | 77.79 | 77.38 | 77.80 | 6,569 |
| 16th Jan 2026 (Fri) | 77.63 | 77.79 | 77.38 | 77.80 | 6,569 |
| 15th Jan 2026 (Thu) | 77.71 | 77.78 | 77.53 | 77.56 | 4,161 |
| 14th Jan 2026 (Wed) | 77.44 | 77.53 | 77.33 | 77.52 | 5,159 |
| 13th Jan 2026 (Tue) | 77.19 | 77.22 | 76.99 | 77.50 | 7,419 |
| 12th Jan 2026 (Mon) | 77.38 | 77.53 | 77.34 | 77.50 | 9,479 |
| 9th Jan 2026 (Fri) | 76.84 | 77.14 | 76.75 | 77.10 | 7,857 |
| 8th Jan 2026 (Thu) | 76.399 | 76.50 | 76.27 | 76.49 | 17,471 |
| 7th Jan 2026 (Wed) | 76.67 | 76.67 | 76.44 | 76.46 | 7,403 |
| 6th Jan 2026 (Tue) | 76.945 | 76.95 | 76.695 | 76.79 | 9,029 |
| 5th Jan 2026 (Mon) | 75.98 | 76.64 | 75.94 | 76.64 | 18,603 |
| 2nd Jan 2026 (Fri) | 75.75 | 75.83 | 75.41 | 75.84 | 30,187 |
| 1st Jan 2026 (Thu) | 75.01 | 75.15 | 74.895 | 74.88 | 43,848 |
| 31st Dec 2025 (Wed) | 75.01 | 75.15 | 74.895 | 74.88 | 43,848 |
| 30th Dec 2025 (Tue) | 75.34 | 75.54 | 75.315 | 75.33 | 17,099 |
| 29th Dec 2025 (Mon) | 75.11 | 75.215 | 74.96 | 75.08 | 22,028 |
| 26th Dec 2025 (Fri) | 75.27 | 75.39 | 75.21 | 75.36 | 43,075 |
| 25th Dec 2025 (Thu) | 75.13 | 75.29 | 75.13 | 75.25 | 26,994 |
| 24th Dec 2025 (Wed) | 75.13 | 75.29 | 75.13 | 75.25 | 26,994 |
| 23rd Dec 2025 (Tue) | 75.12 | 75.23 | 75.05 | 75.18 | 42,894 |
| 22nd Dec 2025 (Mon) | 74.47 | 74.68 | 74.47 | 74.64 | 30,160 |
| 19th Dec 2025 (Fri) | 74.46 | 74.71 | 74.43 | 74.41 | 22,784 |
| 18th Dec 2025 (Thu) | 74.13 | 74.37 | 73.88 | 74.04 | 22,216 |
| 17th Dec 2025 (Wed) | 74.06 | 74.13 | 73.52 | 73.53 | 23,752 |
| 16th Dec 2025 (Tue) | 74.139 | 74.28 | 73.85 | 74.05 | 10,758 |
| 15th Dec 2025 (Mon) | 76.67 | 76.74 | 76.38 | 76.60 | 11,893 |
| 12th Dec 2025 (Fri) | 76.49 | 76.54 | 75.79 | 76.03 | 8,420 |
| 11th Dec 2025 (Thu) | 76.30 | 76.555 | 76.15 | 76.48 | 30,497 |
| 10th Dec 2025 (Wed) | 75.295 | 76.119 | 75.26 | 76.01 | 22,664 |
| 9th Dec 2025 (Tue) | 75.40 | 75.50 | 75.18 | 75.19 | 22,905 |
| 8th Dec 2025 (Mon) | 75.47 | 75.47 | 75.15 | 75.30 | 21,035 |