Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.0573 25.0573 25.0573 25.0573 0
25th Sep 2026 (Fri) 25.1654 25.1654 25.1654 25.1654 0
24th Sep 2026 (Thu) 24.9471 24.9471 24.9471 24.9471 0
23rd Sep 2026 (Wed) 25.0736 25.0736 25.0736 25.0736 0
22nd Sep 2026 (Tue) 25.5222 25.5222 25.5222 25.5222 0
21st Sep 2026 (Mon) 25.3621 25.3621 25.3621 25.3621 0
18th Sep 2026 (Fri) 25.1228 25.1228 25.1228 25.1228 0
17th Sep 2026 (Thu) 25.335 25.335 25.335 25.335 0
16th Sep 2026 (Wed) 25.1635 25.1635 25.1635 25.1635 0
FTSE 100 Latest
Value10,684.88
Change-10.37