| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.22 | 18.30 | 18.09 | 18.02 | 3,304 |
| 18th Sep 2025 (Thu) | 18.15 | 18.705 | 18.15 | 18.74 | 2,486 |
| 17th Sep 2025 (Wed) | 18.01 | 18.40 | 18.005 | 18.09 | 5,901 |
| 16th Sep 2025 (Tue) | 18.00 | 18.19 | 17.85 | 17.93 | 3,063 |
| 15th Sep 2025 (Mon) | 18.05 | 18.14 | 18.05 | 18.17 | 22,284 |
| 12th Sep 2025 (Fri) | 17.97 | 18.05 | 17.875 | 17.94 | 2,585 |
| 11th Sep 2025 (Thu) | 18.055 | 18.43 | 18.00 | 18.34 | 13,429 |
| 10th Sep 2025 (Wed) | 17.75 | 17.75 | 17.53 | 17.57 | 4,032 |
| 9th Sep 2025 (Tue) | 17.85 | 17.85 | 17.61 | 17.76 | 1,696 |
| 8th Sep 2025 (Mon) | 17.38 | 18.19 | 17.26 | 18.15 | 8,910 |
| 5th Sep 2025 (Fri) | 18.09 | 18.205 | 17.90 | 18.00 | 6,649 |
| 4th Sep 2025 (Thu) | 16.88 | 17.62 | 16.78 | 17.58 | 14,816 |
| 3rd Sep 2025 (Wed) | 17.025 | 18.025 | 16.02 | 16.49 | 32,901 |
| 2nd Sep 2025 (Tue) | 16.71 | 17.12 | 16.55 | 16.87 | 6,449 |
| 1st Sep 2025 (Mon) | 17.06 | 17.06 | 16.71 | 16.76 | 3,268 |
| 29th Aug 2025 (Fri) | 17.06 | 17.06 | 16.71 | 16.76 | 3,268 |
| 28th Aug 2025 (Thu) | 16.865 | 17.05 | 16.865 | 17.06 | 3,470 |
| 27th Aug 2025 (Wed) | 16.76 | 17.04 | 16.70 | 17.09 | 2,633 |
| 26th Aug 2025 (Tue) | 16.83 | 16.83 | 16.55 | 16.58 | 2,065 |
| 25th Aug 2025 (Mon) | 16.80 | 16.87 | 16.66 | 16.71 | 2,597 |
| 22nd Aug 2025 (Fri) | 16.49 | 17.50 | 16.49 | 17.00 | 6,244 |
| 21st Aug 2025 (Thu) | 15.95 | 16.25 | 15.95 | 16.17 | 5,901 |
| 20th Aug 2025 (Wed) | 15.945 | 16.11 | 15.86 | 16.00 | 2,549 |
| 19th Aug 2025 (Tue) | 15.94 | 16.46 | 15.94 | 16.00 | 3,114 |
| 18th Aug 2025 (Mon) | 15.815 | 16.42 | 15.815 | 16.18 | 9,894 |
| 15th Aug 2025 (Fri) | 15.43 | 15.93 | 15.43 | 15.65 | 11,500 |
| 14th Aug 2025 (Thu) | 15.47 | 15.55 | 15.20 | 15.49 | 3,947 |
| 13th Aug 2025 (Wed) | 15.87 | 16.12 | 15.825 | 16.07 | 2,522 |
| 12th Aug 2025 (Tue) | 15.72 | 15.78 | 15.56 | 15.71 | 6,871 |
| 11th Aug 2025 (Mon) | 14.73 | 14.98 | 14.69 | 14.90 | 3,106 |
| 8th Aug 2025 (Fri) | 15.76 | 15.77 | 15.05 | 15.25 | 5,748 |
| 7th Aug 2025 (Thu) | 16.32 | 16.38 | 15.74 | 15.81 | 1,269 |
| 6th Aug 2025 (Wed) | 15.80 | 16.25 | 15.80 | 16.36 | 1,645 |
| 5th Aug 2025 (Tue) | 15.49 | 15.715 | 15.49 | 15.74 | 2,009 |
| 4th Aug 2025 (Mon) | 15.70 | 15.97 | 15.70 | 15.86 | 5,194 |
| 1st Aug 2025 (Fri) | 15.395 | 15.395 | 15.19 | 15.36 | 1,079 |
| 31st Jul 2025 (Thu) | 15.98 | 16.02 | 15.69 | 15.68 | 1,553 |
| 30th Jul 2025 (Wed) | 16.32 | 16.58 | 15.925 | 16.16 | 3,442 |
| 29th Jul 2025 (Tue) | 16.69 | 16.80 | 16.25 | 16.52 | 2,864 |
| 28th Jul 2025 (Mon) | 16.62 | 16.70 | 16.49 | 16.64 | 2,646 |
| 25th Jul 2025 (Fri) | 16.38 | 16.59 | 16.31 | 16.49 | 3,820 |
| 24th Jul 2025 (Thu) | 16.545 | 16.64 | 16.33 | 16.36 | 4,482 |
| 23rd Jul 2025 (Wed) | 16.47 | 16.72 | 16.43 | 16.60 | 4,490 |
| 22nd Jul 2025 (Tue) | 15.835 | 16.22 | 15.835 | 16.09 | 4,758 |