| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.00 | 11.56 | 10.875 | 11.17 | 4,958 |
| 2nd Apr 2026 (Thu) | 11.00 | 11.56 | 10.875 | 11.17 | 4,958 |
| 1st Apr 2026 (Wed) | 11.57 | 11.57 | 10.41 | 11.28 | 10,176 |
| 31st Mar 2026 (Tue) | 12.12 | 12.23 | 10.475 | 11.46 | 24,546 |
| 30th Mar 2026 (Mon) | 15.02 | 15.02 | 14.80 | 14.96 | 1,161 |
| 27th Mar 2026 (Fri) | 14.97 | 14.97 | 14.75 | 14.76 | 1,210 |
| 26th Mar 2026 (Thu) | 15.155 | 15.37 | 15.135 | 15.35 | 1,588 |
| 25th Mar 2026 (Wed) | 15.09 | 15.36 | 15.09 | 15.28 | 500 |
| 24th Mar 2026 (Tue) | 15.09 | 15.32 | 15.09 | 15.35 | 319 |
| 23rd Mar 2026 (Mon) | 15.41 | 15.49 | 15.01 | 15.08 | 436 |
| 20th Mar 2026 (Fri) | 15.30 | 15.30 | 14.90 | 14.94 | 280 |
| 19th Mar 2026 (Thu) | 15.125 | 15.70 | 15.10 | 15.68 | 129 |
| 18th Mar 2026 (Wed) | 15.77 | 15.77 | 15.50 | 15.50 | 555 |
| 17th Mar 2026 (Tue) | 15.98 | 16.00 | 15.755 | 15.90 | 1,133 |
| 16th Mar 2026 (Mon) | 15.85 | 15.85 | 15.80 | 15.75 | 325 |
| 13th Mar 2026 (Fri) | 15.21 | 15.29 | 15.16 | 15.31 | 374 |
| 12th Mar 2026 (Thu) | 15.44 | 15.46 | 15.42 | 15.45 | 1,675 |
| 11th Mar 2026 (Wed) | 16.00 | 16.00 | 15.62 | 15.65 | 1,179 |
| 10th Mar 2026 (Tue) | 15.94 | 17.06 | 15.80 | 15.88 | 3,458 |
| 9th Mar 2026 (Mon) | 15.61 | 15.64 | 15.43 | 15.79 | 72 |
| 6th Mar 2026 (Fri) | 16.39 | 16.39 | 16.15 | 16.29 | 445 |
| 5th Mar 2026 (Thu) | 16.95 | 17.12 | 16.88 | 17.04 | 433 |
| 4th Mar 2026 (Wed) | 17.445 | 17.57 | 17.28 | 17.43 | 2,613 |
| 3rd Mar 2026 (Tue) | 16.27 | 17.17 | 16.27 | 17.13 | 391 |
| 2nd Mar 2026 (Mon) | 17.00 | 17.25 | 17.00 | 17.02 | 410 |
| 27th Feb 2026 (Fri) | 17.24 | 17.50 | 17.24 | 17.27 | 1,108 |
| 26th Feb 2026 (Thu) | 17.70 | 17.73 | 17.70 | 17.70 | 498 |
| 25th Feb 2026 (Wed) | 16.99 | 17.40 | 16.99 | 17.40 | 0 |
| 24th Feb 2026 (Tue) | 16.99 | 17.06 | 16.99 | 17.06 | 0 |
| 23rd Feb 2026 (Mon) | 16.99 | 16.99 | 16.81 | 16.83 | 513 |
| 20th Feb 2026 (Fri) | 17.60 | 17.60 | 17.45 | 17.44 | 1,299 |
| 19th Feb 2026 (Thu) | 17.11 | 17.20 | 17.11 | 17.15 | 1,161 |
| 18th Feb 2026 (Wed) | 17.21 | 17.58 | 16.99 | 17.09 | 2,446 |
| 17th Feb 2026 (Tue) | 16.56 | 17.08 | 16.56 | 17.07 | 384 |
| 16th Feb 2026 (Mon) | 16.49 | 16.75 | 16.28 | 16.36 | 134 |
| 13th Feb 2026 (Fri) | 16.49 | 16.75 | 16.28 | 16.36 | 134 |
| 12th Feb 2026 (Thu) | 16.76 | 16.76 | 16.105 | 16.20 | 311 |
| 11th Feb 2026 (Wed) | 16.575 | 16.575 | 16.28 | 16.26 | 650 |
| 10th Feb 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.52 | 313 |
| 9th Feb 2026 (Mon) | 16.74 | 16.97 | 16.52 | 16.66 | 1,388 |
| 6th Feb 2026 (Fri) | 16.58 | 16.805 | 16.58 | 16.80 | 281 |
| 5th Feb 2026 (Thu) | 16.73 | 16.855 | 16.47 | 16.46 | 1,153 |