| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.19 | 14.38 | 14.05 | 14.04 | 2,986 |
| 11th Dec 2025 (Thu) | 14.35 | 14.40 | 13.71 | 14.06 | 13,028 |
| 10th Dec 2025 (Wed) | 14.78 | 15.18 | 14.24 | 14.26 | 7,122 |
| 9th Dec 2025 (Tue) | 16.59 | 16.69 | 16.41 | 16.49 | 7,508 |
| 8th Dec 2025 (Mon) | 16.27 | 16.32 | 16.26 | 16.28 | 1,350 |
| 5th Dec 2025 (Fri) | 16.51 | 16.51 | 16.16 | 16.25 | 1,916 |
| 4th Dec 2025 (Thu) | 16.45 | 16.565 | 16.16 | 16.16 | 2,880 |
| 3rd Dec 2025 (Wed) | 16.255 | 16.88 | 16.255 | 16.75 | 2,930 |
| 2nd Dec 2025 (Tue) | 15.775 | 15.92 | 15.59 | 15.75 | 3,974 |
| 1st Dec 2025 (Mon) | 15.88 | 15.90 | 15.58 | 15.61 | 4,178 |
| 28th Nov 2025 (Fri) | 15.06 | 15.84 | 15.04 | 15.78 | 4,734 |
| 27th Nov 2025 (Thu) | 15.26 | 15.74 | 15.26 | 15.43 | 3,880 |
| 26th Nov 2025 (Wed) | 15.26 | 15.74 | 15.26 | 15.43 | 11,018 |
| 25th Nov 2025 (Tue) | 14.40 | 14.955 | 14.40 | 14.94 | 3,650 |
| 24th Nov 2025 (Mon) | 14.29 | 14.35 | 14.195 | 14.18 | 7,689 |
| 21st Nov 2025 (Fri) | 13.93 | 14.20 | 13.93 | 14.23 | 173 |
| 20th Nov 2025 (Thu) | 13.75 | 13.75 | 13.73 | 13.73 | 8 |
| 19th Nov 2025 (Wed) | 13.75 | 13.93 | 13.75 | 13.73 | 1,040 |
| 18th Nov 2025 (Tue) | 13.55 | 13.63 | 13.44 | 13.62 | 522 |
| 17th Nov 2025 (Mon) | 14.00 | 14.00 | 13.44 | 13.46 | 604 |
| 14th Nov 2025 (Fri) | 14.60 | 14.60 | 14.19 | 14.22 | 485 |
| 13th Nov 2025 (Thu) | 15.08 | 15.08 | 14.87 | 14.89 | 283 |
| 12th Nov 2025 (Wed) | 15.20 | 15.20 | 15.05 | 15.07 | 452 |
| 11th Nov 2025 (Tue) | 15.21 | 15.21 | 15.16 | 15.23 | 2,628 |
| 10th Nov 2025 (Mon) | 15.52 | 15.52 | 15.40 | 15.40 | 2,051 |
| 7th Nov 2025 (Fri) | 14.97 | 15.05 | 14.88 | 15.17 | 478 |
| 6th Nov 2025 (Thu) | 14.84 | 14.84 | 14.63 | 14.71 | 921 |
| 5th Nov 2025 (Wed) | 14.89 | 15.17 | 14.88 | 15.05 | 1,313 |
| 4th Nov 2025 (Tue) | 15.02 | 15.30 | 15.02 | 15.30 | 0 |
| 3rd Nov 2025 (Mon) | 15.02 | 15.36 | 15.02 | 15.30 | 1,163 |
| 31st Oct 2025 (Fri) | 14.99 | 15.01 | 14.99 | 15.07 | 482 |
| 30th Oct 2025 (Thu) | 15.01 | 15.12 | 15.00 | 15.09 | 1,286 |
| 29th Oct 2025 (Wed) | 15.87 | 15.87 | 15.31 | 15.40 | 1,423 |
| 28th Oct 2025 (Tue) | 16.01 | 16.27 | 16.01 | 16.04 | 1,425 |
| 27th Oct 2025 (Mon) | 16.755 | 16.755 | 16.11 | 16.16 | 2,201 |
| 24th Oct 2025 (Fri) | 16.365 | 16.63 | 16.365 | 16.63 | 4,796 |
| 23rd Oct 2025 (Thu) | 15.84 | 16.045 | 15.84 | 15.97 | 1,003 |
| 22nd Oct 2025 (Wed) | 15.68 | 15.68 | 15.47 | 15.68 | 785 |
| 21st Oct 2025 (Tue) | 15.50 | 15.60 | 15.50 | 15.65 | 2,208 |
| 20th Oct 2025 (Mon) | 15.20 | 15.21 | 15.20 | 15.30 | 1,039 |
| 17th Oct 2025 (Fri) | 15.315 | 15.315 | 15.18 | 15.17 | 2,120 |
| 16th Oct 2025 (Thu) | 15.33 | 15.33 | 15.13 | 15.27 | 203 |
| 15th Oct 2025 (Wed) | 15.80 | 15.80 | 15.57 | 15.68 | 3,098 |
| 14th Oct 2025 (Tue) | 15.73 | 16.16 | 15.73 | 15.97 | 2,793 |
| 13th Oct 2025 (Mon) | 15.48 | 15.59 | 15.46 | 15.56 | 5,077 |