| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.15 | 15.15 | 15.01 | 15.04 | 3,625 |
| 17th Jul 2025 (Thu) | 15.12 | 15.20 | 15.05 | 15.04 | 4,159 |
| 16th Jul 2025 (Wed) | 14.57 | 14.965 | 14.555 | 14.91 | 3,002 |
| 15th Jul 2025 (Tue) | 15.02 | 15.04 | 14.605 | 14.60 | 4,557 |
| 14th Jul 2025 (Mon) | 15.22 | 15.305 | 14.96 | 15.20 | 3,565 |
| 11th Jul 2025 (Fri) | 15.66 | 15.66 | 15.495 | 15.53 | 1,023 |
| 10th Jul 2025 (Thu) | 15.89 | 15.91 | 15.74 | 15.75 | 3,038 |
| 9th Jul 2025 (Wed) | 15.29 | 15.29 | 15.29 | 15.35 | 1,956 |
| 8th Jul 2025 (Tue) | 15.69 | 15.69 | 15.35 | 15.35 | 6,729 |
| 7th Jul 2025 (Mon) | 15.48 | 15.62 | 15.41 | 15.53 | 4,403 |
| 4th Jul 2025 (Fri) | 15.44 | 15.54 | 15.44 | 15.48 | 1,410 |
| 3rd Jul 2025 (Thu) | 15.44 | 15.54 | 15.44 | 15.48 | 1,410 |
| 2nd Jul 2025 (Wed) | 15.445 | 15.49 | 15.39 | 15.47 | 1,260 |
| 1st Jul 2025 (Tue) | 14.95 | 15.66 | 14.89 | 15.20 | 4,359 |
| 30th Jun 2025 (Mon) | 14.73 | 14.85 | 14.64 | 14.64 | 4,271 |
| 27th Jun 2025 (Fri) | 14.99 | 15.35 | 14.88 | 14.93 | 7,583 |
| 26th Jun 2025 (Thu) | 14.435 | 14.52 | 14.34 | 14.53 | 8,504 |
| 25th Jun 2025 (Wed) | 14.545 | 14.545 | 14.07 | 14.33 | 8,946 |
| 24th Jun 2025 (Tue) | 14.34 | 14.96 | 13.99 | 14.95 | 13,635 |
| 23rd Jun 2025 (Mon) | 14.08 | 14.11 | 13.67 | 13.85 | 6,366 |
| 20th Jun 2025 (Fri) | 14.67 | 14.67 | 14.02 | 14.11 | 8,151 |
| 19th Jun 2025 (Thu) | 14.44 | 14.60 | 14.16 | 14.49 | 6,327 |
| 18th Jun 2025 (Wed) | 14.44 | 14.60 | 14.16 | 14.49 | 6,327 |
| 17th Jun 2025 (Tue) | 14.10 | 14.56 | 14.08 | 14.22 | 8,110 |
| 16th Jun 2025 (Mon) | 13.70 | 14.20 | 13.65 | 13.99 | 6,563 |
| 13th Jun 2025 (Fri) | 13.91 | 14.35 | 13.42 | 13.53 | 15,254 |
| 12th Jun 2025 (Thu) | 14.12 | 14.125 | 13.73 | 14.15 | 24,419 |
| 11th Jun 2025 (Wed) | 13.92 | 14.95 | 13.75 | 14.13 | 86,503 |
| 10th Jun 2025 (Tue) | 16.88 | 17.42 | 16.82 | 16.84 | 6,492 |
| 9th Jun 2025 (Mon) | 17.18 | 17.31 | 17.17 | 17.15 | 3,003 |
| 6th Jun 2025 (Fri) | 16.45 | 16.92 | 16.45 | 16.87 | 3,742 |
| 5th Jun 2025 (Thu) | 15.46 | 16.42 | 15.46 | 16.38 | 2,280 |
| 4th Jun 2025 (Wed) | 15.825 | 15.825 | 15.49 | 15.57 | 1,753 |
| 3rd Jun 2025 (Tue) | 15.835 | 16.125 | 15.835 | 15.90 | 2,732 |
| 2nd Jun 2025 (Mon) | 16.01 | 16.01 | 15.295 | 15.36 | 2,679 |
| 30th May 2025 (Fri) | 16.14 | 16.175 | 16.01 | 16.00 | 2,198 |
| 29th May 2025 (Thu) | 16.03 | 16.135 | 16.01 | 16.10 | 3,429 |
| 28th May 2025 (Wed) | 16.32 | 16.32 | 16.07 | 16.20 | 3,406 |
| 27th May 2025 (Tue) | 16.77 | 16.77 | 16.52 | 16.54 | 10,789 |
| 26th May 2025 (Mon) | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| 24th May 2025 (Sat) | 15.94 | 16.07 | 15.94 | 16.07 | 2,764 |
| 23rd May 2025 (Fri) | 15.94 | 16.07 | 15.94 | 16.065 | 2,764 |
| 22nd May 2025 (Thu) | 16.46 | 16.60 | 16.46 | 16.60 | 2,356 |
| 21st May 2025 (Wed) | 16.48 | 16.60 | 16.48 | 16.60 | 4,588 |
| 20th May 2025 (Tue) | 16.98 | 16.98 | 16.98 | 17.22 | 1,605 |
| 19th May 2025 (Mon) | 17.39 | 17.39 | 17.21 | 17.37 | 3,742 |