| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.58 | 16.805 | 16.58 | 16.80 | 281 |
| 5th Feb 2026 (Thu) | 16.73 | 16.855 | 16.47 | 16.46 | 1,153 |
| 4th Feb 2026 (Wed) | 17.11 | 17.11 | 16.81 | 16.90 | 2,933 |
| 3rd Feb 2026 (Tue) | 16.24 | 16.36 | 16.24 | 16.45 | 886 |
| 2nd Feb 2026 (Mon) | 16.00 | 16.32 | 16.00 | 16.09 | 3,137 |
| 30th Jan 2026 (Fri) | 15.67 | 15.67 | 15.52 | 15.61 | 368 |
| 29th Jan 2026 (Thu) | 15.615 | 15.71 | 15.57 | 15.77 | 26 |
| 28th Jan 2026 (Wed) | 15.52 | 15.685 | 15.45 | 15.76 | 1,094 |
| 27th Jan 2026 (Tue) | 15.77 | 15.785 | 15.75 | 15.76 | 1,340 |
| 26th Jan 2026 (Mon) | 15.95 | 15.95 | 15.95 | 15.92 | 453 |
| 23rd Jan 2026 (Fri) | 15.99 | 16.05 | 15.84 | 15.83 | 1,018 |
| 22nd Jan 2026 (Thu) | 16.79 | 17.06 | 16.26 | 16.29 | 5,832 |
| 21st Jan 2026 (Wed) | 16.70 | 16.72 | 16.44 | 16.76 | 923 |
| 20th Jan 2026 (Tue) | 16.51 | 16.75 | 16.47 | 16.56 | 549 |
| 19th Jan 2026 (Mon) | 16.94 | 17.20 | 16.81 | 16.75 | 3,509 |
| 16th Jan 2026 (Fri) | 16.94 | 17.20 | 16.81 | 16.75 | 3,509 |
| 15th Jan 2026 (Thu) | 15.99 | 16.90 | 15.99 | 16.88 | 5,425 |
| 14th Jan 2026 (Wed) | 15.725 | 15.885 | 15.725 | 15.87 | 1,274 |
| 13th Jan 2026 (Tue) | 15.72 | 15.89 | 15.72 | 15.79 | 3,199 |
| 12th Jan 2026 (Mon) | 15.42 | 16.06 | 15.31 | 15.79 | 9,714 |
| 9th Jan 2026 (Fri) | 15.13 | 15.19 | 14.98 | 14.96 | 1,482 |
| 8th Jan 2026 (Thu) | 14.80 | 15.32 | 14.80 | 15.22 | 2,865 |
| 7th Jan 2026 (Wed) | 14.16 | 14.475 | 14.15 | 14.44 | 2,781 |
| 6th Jan 2026 (Tue) | 14.07 | 14.48 | 14.07 | 14.47 | 3,787 |
| 5th Jan 2026 (Mon) | 14.16 | 14.16 | 13.855 | 13.85 | 2,332 |
| 2nd Jan 2026 (Fri) | 13.73 | 13.93 | 13.71 | 13.79 | 2,534 |
| 1st Jan 2026 (Thu) | 14.01 | 14.01 | 13.67 | 13.72 | 6,378 |
| 31st Dec 2025 (Wed) | 14.01 | 14.01 | 13.67 | 13.72 | 6,378 |
| 30th Dec 2025 (Tue) | 14.01 | 14.15 | 13.96 | 14.02 | 11,117 |
| 29th Dec 2025 (Mon) | 14.36 | 14.36 | 14.05 | 14.15 | 5,248 |
| 26th Dec 2025 (Fri) | 14.31 | 14.48 | 14.31 | 14.45 | 3,415 |
| 25th Dec 2025 (Thu) | 14.40 | 14.84 | 14.40 | 14.47 | 4,885 |
| 24th Dec 2025 (Wed) | 14.40 | 14.84 | 14.40 | 14.47 | 4,885 |
| 23rd Dec 2025 (Tue) | 14.01 | 14.42 | 14.00 | 14.21 | 10,613 |
| 22nd Dec 2025 (Mon) | 14.815 | 14.84 | 14.22 | 14.25 | 5,684 |
| 19th Dec 2025 (Fri) | 15.10 | 15.21 | 14.51 | 14.62 | 8,410 |
| 18th Dec 2025 (Thu) | 14.65 | 14.87 | 14.26 | 14.90 | 9,793 |
| 17th Dec 2025 (Wed) | 14.40 | 14.64 | 14.27 | 14.50 | 6,835 |
| 16th Dec 2025 (Tue) | 14.08 | 14.47 | 14.08 | 14.34 | 4,583 |
| 15th Dec 2025 (Mon) | 14.18 | 14.18 | 13.81 | 13.83 | 3,032 |
| 12th Dec 2025 (Fri) | 14.19 | 14.38 | 14.05 | 14.04 | 2,986 |
| 11th Dec 2025 (Thu) | 14.35 | 14.40 | 13.71 | 14.06 | 13,028 |
| 10th Dec 2025 (Wed) | 14.78 | 15.18 | 14.24 | 14.26 | 7,122 |
| 9th Dec 2025 (Tue) | 16.59 | 16.69 | 16.41 | 16.49 | 7,508 |
| 8th Dec 2025 (Mon) | 16.27 | 16.32 | 16.26 | 16.28 | 1,350 |