| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.12 | 51.12 | 51.12 | 50.945 | 0 |
| 11th Dec 2025 (Thu) | 51.05 | 51.05 | 51.05 | 51.0451 | 498 |
| 10th Dec 2025 (Wed) | 51.05 | 51.05 | 51.04 | 51.01 | 648 |
| 9th Dec 2025 (Tue) | 51.11 | 51.11 | 50.905 | 50.905 | 0 |
| 8th Dec 2025 (Mon) | 51.11 | 51.11 | 50.925 | 50.925 | 0 |
| 5th Dec 2025 (Fri) | 51.11 | 51.11 | 51.11 | 50.9452 | 204 |
| 4th Dec 2025 (Thu) | 50.99 | 50.99 | 50.99 | 50.9701 | 60 |
| 3rd Dec 2025 (Wed) | 50.93 | 50.97 | 50.93 | 50.97 | 0 |
| 2nd Dec 2025 (Tue) | 50.93 | 50.93 | 50.93 | 50.93 | 200 |
| 1st Dec 2025 (Mon) | 51.21 | 51.21 | 50.8536 | 50.8536 | 0 |
| 28th Nov 2025 (Fri) | 51.21 | 51.21 | 51.20 | 51.20 | 0 |
| 27th Nov 2025 (Thu) | 51.21 | 51.21 | 51.175 | 51.175 | 0 |
| 26th Nov 2025 (Wed) | 51.21 | 51.21 | 51.175 | 51.175 | 0 |
| 25th Nov 2025 (Tue) | 51.21 | 51.21 | 51.0752 | 51.0752 | 0 |
| 24th Nov 2025 (Mon) | 51.21 | 51.21 | 51.21 | 51.20 | 0 |
| 21st Nov 2025 (Fri) | 50.86 | 50.86 | 50.8552 | 50.8552 | 0 |
| 20th Nov 2025 (Thu) | 50.86 | 50.86 | 50.83 | 50.83 | 0 |
| 19th Nov 2025 (Wed) | 50.86 | 50.86 | 50.86 | 50.83 | 14 |
| 18th Nov 2025 (Tue) | 50.97 | 51.00 | 50.97 | 50.8128 | 0 |
| 17th Nov 2025 (Mon) | 50.79 | 50.79 | 50.79 | 50.721 | 0 |
| 14th Nov 2025 (Fri) | 50.89 | 50.89 | 50.775 | 50.775 | 0 |
| 13th Nov 2025 (Thu) | 50.89 | 50.89 | 50.89 | 50.80 | 100 |
| 12th Nov 2025 (Wed) | 50.95 | 50.95 | 50.905 | 50.905 | 0 |
| 11th Nov 2025 (Tue) | 50.95 | 51.018 | 50.95 | 51.018 | 0 |
| 10th Nov 2025 (Mon) | 50.95 | 50.975 | 50.95 | 50.975 | 0 |
| 7th Nov 2025 (Fri) | 50.95 | 50.95 | 50.91 | 50.91 | 0 |
| 6th Nov 2025 (Thu) | 50.95 | 50.95 | 50.95 | 50.9352 | 100 |
| 5th Nov 2025 (Wed) | 51.04 | 51.04 | 50.8192 | 50.8192 | 0 |
| 4th Nov 2025 (Tue) | 51.13 | 51.13 | 50.86 | 50.86 | 0 |
| 3rd Nov 2025 (Mon) | 51.13 | 51.13 | 50.86 | 50.86 | 0 |
| 31st Oct 2025 (Fri) | 51.13 | 51.205 | 51.13 | 51.205 | 0 |
| 30th Oct 2025 (Thu) | 51.13 | 51.13 | 51.13 | 51.19 | 0 |
| 29th Oct 2025 (Wed) | 51.30 | 51.30 | 51.30 | 51.28 | 0 |
| 28th Oct 2025 (Tue) | 51.44 | 51.64 | 51.44 | 51.64 | 9 |
| 24th Oct 2025 (Fri) | 51.15 | 51.32 | 51.15 | 51.32 | 0 |
| 23rd Oct 2025 (Thu) | 51.15 | 51.18 | 51.15 | 51.18 | 0 |
| 22nd Oct 2025 (Wed) | 51.15 | 51.15 | 51.15 | 51.17 | 0 |
| 21st Oct 2025 (Tue) | 51.21 | 51.22 | 51.205 | 51.2128 | 522 |
| 20th Oct 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.185 | 0 |
| 17th Oct 2025 (Fri) | 51.02 | 51.02 | 51.02 | 51.09 | 0 |
| 16th Oct 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.095 | 0 |
| 15th Oct 2025 (Wed) | 51.01 | 51.01 | 51.00 | 51.00 | 0 |
| 14th Oct 2025 (Tue) | 51.01 | 51.01 | 50.89 | 50.8845 | 391 |
| 13th Oct 2025 (Mon) | 50.81 | 50.81 | 50.81 | 50.915 | 0 |