| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.28 | 51.28 | 51.26 | 51.265 | 1,086 |
| 18th Sep 2025 (Thu) | 51.15 | 51.26 | 51.15 | 51.167 | 1,517 |
| 17th Sep 2025 (Wed) | 51.34 | 51.34 | 51.25 | 51.26 | 1,329 |
| 16th Sep 2025 (Tue) | 51.37 | 51.37 | 51.25 | 51.59 | 289 |
| 15th Sep 2025 (Mon) | 51.26 | 51.29 | 51.25 | 51.2254 | 2,115 |
| 12th Sep 2025 (Fri) | 51.16 | 51.16 | 51.16 | 51.11 | 201 |
| 11th Sep 2025 (Thu) | 51.44 | 51.44 | 51.0745 | 51.0745 | 0 |
| 10th Sep 2025 (Wed) | 51.44 | 51.44 | 51.26 | 51.26 | 0 |
| 9th Sep 2025 (Tue) | 51.44 | 51.44 | 51.21 | 51.21 | 0 |
| 8th Sep 2025 (Mon) | 51.44 | 51.44 | 51.44 | 51.25 | 100 |
| 5th Sep 2025 (Fri) | 50.86 | 51.205 | 50.86 | 51.205 | 0 |
| 4th Sep 2025 (Thu) | 50.86 | 51.0476 | 50.86 | 51.0476 | 0 |
| 3rd Sep 2025 (Wed) | 50.86 | 50.86 | 50.84 | 50.93 | 200 |
| 2nd Sep 2025 (Tue) | 51.01 | 51.01 | 51.01 | 50.8301 | 100 |
| 1st Sep 2025 (Mon) | 50.73 | 51.17 | 50.73 | 51.17 | 0 |
| 29th Aug 2025 (Fri) | 50.73 | 51.17 | 50.73 | 51.17 | 0 |
| 28th Aug 2025 (Thu) | 50.73 | 51.145 | 50.73 | 51.145 | 0 |
| 27th Aug 2025 (Wed) | 50.73 | 51.0772 | 50.73 | 51.0772 | 0 |
| 26th Aug 2025 (Tue) | 50.73 | 51.05 | 50.73 | 51.05 | 0 |
| 25th Aug 2025 (Mon) | 50.73 | 51.015 | 50.73 | 51.015 | 0 |
| 22nd Aug 2025 (Fri) | 50.73 | 51.045 | 50.73 | 51.045 | 0 |
| 21st Aug 2025 (Thu) | 50.73 | 50.73 | 50.73 | 50.795 | 100 |
| 20th Aug 2025 (Wed) | 50.87 | 50.87 | 50.865 | 50.865 | 0 |
| 19th Aug 2025 (Tue) | 50.87 | 50.87 | 50.85 | 50.85 | 0 |
| 18th Aug 2025 (Mon) | 50.87 | 50.87 | 50.858 | 50.858 | 57 |
| 15th Aug 2025 (Fri) | 50.87 | 50.87 | 50.85 | 50.85 | 0 |
| 14th Aug 2025 (Thu) | 50.87 | 50.87 | 50.86 | 50.86 | 0 |
| 13th Aug 2025 (Wed) | 50.87 | 50.87 | 50.67 | 50.9212 | 20 |
| 12th Aug 2025 (Tue) | 50.84 | 50.84 | 50.795 | 50.795 | 0 |
| 11th Aug 2025 (Mon) | 50.84 | 50.84 | 50.84 | 50.77 | 500 |
| 8th Aug 2025 (Fri) | 50.77 | 50.77 | 50.76 | 50.76 | 0 |
| 7th Aug 2025 (Thu) | 50.77 | 50.825 | 50.77 | 50.825 | 0 |
| 6th Aug 2025 (Wed) | 50.77 | 50.795 | 50.77 | 50.795 | 0 |
| 5th Aug 2025 (Tue) | 50.77 | 50.77 | 50.77 | 50.79 | 194 |
| 4th Aug 2025 (Mon) | 50.53 | 50.53 | 50.53 | 50.735 | 452 |
| 1st Aug 2025 (Fri) | 50.84 | 50.84 | 50.695 | 50.695 | 0 |
| 31st Jul 2025 (Thu) | 50.84 | 50.84 | 50.745 | 50.745 | 7 |
| 30th Jul 2025 (Wed) | 50.84 | 50.84 | 50.7519 | 50.7519 | 0 |
| 29th Jul 2025 (Tue) | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| 28th Jul 2025 (Mon) | 50.84 | 50.84 | 50.7519 | 50.7519 | 0 |
| 25th Jul 2025 (Fri) | 50.84 | 50.84 | 50.805 | 50.805 | 27 |
| 24th Jul 2025 (Thu) | 50.84 | 50.84 | 50.715 | 50.715 | 19 |
| 23rd Jul 2025 (Wed) | 50.84 | 50.84 | 50.765 | 50.765 | 0 |
| 22nd Jul 2025 (Tue) | 50.84 | 50.875 | 50.84 | 50.875 | 0 |