| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.74 | 50.74 | 50.715 | 50.715 | 0 |
| 17th Jul 2025 (Thu) | 50.74 | 50.74 | 50.6162 | 50.6162 | 0 |
| 16th Jul 2025 (Wed) | 50.74 | 50.74 | 50.545 | 50.545 | 98 |
| 15th Jul 2025 (Tue) | 50.74 | 50.74 | 50.465 | 50.465 | 0 |
| 14th Jul 2025 (Mon) | 50.74 | 50.74 | 50.535 | 50.535 | 0 |
| 11th Jul 2025 (Fri) | 50.74 | 50.82 | 50.74 | 50.515 | 330 |
| 10th Jul 2025 (Thu) | 50.55 | 50.615 | 50.55 | 50.615 | 0 |
| 9th Jul 2025 (Wed) | 50.55 | 50.585 | 50.55 | 50.585 | 0 |
| 8th Jul 2025 (Tue) | 50.55 | 50.55 | 50.49 | 50.49 | 0 |
| 7th Jul 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.553 | 269 |
| 4th Jul 2025 (Fri) | 50.54 | 50.59 | 50.54 | 50.59 | 0 |
| 3rd Jul 2025 (Thu) | 50.54 | 50.59 | 50.54 | 50.59 | 0 |
| 2nd Jul 2025 (Wed) | 50.54 | 50.6103 | 50.54 | 50.6103 | 0 |
| 1st Jul 2025 (Tue) | 50.54 | 50.54 | 50.54 | 50.60 | 198 |
| 30th Jun 2025 (Mon) | 50.78 | 50.93 | 50.78 | 50.884 | 276 |
| 27th Jun 2025 (Fri) | 50.45 | 50.79 | 50.45 | 50.79 | 0 |
| 26th Jun 2025 (Thu) | 50.45 | 50.7886 | 50.45 | 50.7886 | 0 |
| 25th Jun 2025 (Wed) | 50.45 | 50.685 | 50.45 | 50.685 | 0 |
| 24th Jun 2025 (Tue) | 50.45 | 50.6521 | 50.45 | 50.6521 | 0 |
| 23rd Jun 2025 (Mon) | 50.45 | 50.45 | 50.45 | 50.495 | 100 |
| 20th Jun 2025 (Fri) | 50.45 | 50.45 | 50.385 | 50.385 | 0 |
| 19th Jun 2025 (Thu) | 50.45 | 50.45 | 50.305 | 50.305 | 0 |
| 18th Jun 2025 (Wed) | 50.45 | 50.45 | 50.305 | 50.305 | 0 |
| 17th Jun 2025 (Tue) | 50.45 | 50.45 | 50.2583 | 50.2583 | 0 |
| 16th Jun 2025 (Mon) | 50.45 | 50.48 | 50.45 | 50.48 | 100 |
| 13th Jun 2025 (Fri) | 50.16 | 50.255 | 50.16 | 50.255 | 0 |
| 12th Jun 2025 (Thu) | 50.16 | 50.3804 | 50.16 | 50.3804 | 0 |
| 11th Jun 2025 (Wed) | 50.16 | 50.305 | 50.16 | 50.305 | 0 |
| 10th Jun 2025 (Tue) | 50.16 | 50.205 | 50.16 | 50.205 | 0 |
| 9th Jun 2025 (Mon) | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| 6th Jun 2025 (Fri) | 50.16 | 50.16 | 50.04 | 50.04 | 0 |
| 5th Jun 2025 (Thu) | 50.16 | 50.175 | 50.16 | 50.175 | 0 |
| 4th Jun 2025 (Wed) | 50.16 | 50.245 | 50.16 | 50.245 | 0 |
| 3rd Jun 2025 (Tue) | 50.16 | 50.16 | 50.065 | 50.065 | 0 |
| 2nd Jun 2025 (Mon) | 50.16 | 50.16 | 50.0413 | 50.0413 | 0 |
| 30th May 2025 (Fri) | 50.16 | 50.3293 | 50.16 | 50.3293 | 0 |
| 29th May 2025 (Thu) | 50.16 | 50.243 | 50.16 | 50.243 | 0 |
| 28th May 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 27th May 2025 (Tue) | 49.965 | 49.965 | 49.965 | 49.965 | 0 |
| 26th May 2025 (Mon) | 49.965 | 49.965 | 49.965 | 49.965 | 0 |
| 24th May 2025 (Sat) | 49.9562 | 49.965 | 49.9562 | 49.965 | 0 |
| 23rd May 2025 (Fri) | 49.9562 | 49.9562 | 49.9562 | 49.9562 | 0 |
| 22nd May 2025 (Thu) | 49.875 | 49.875 | 49.875 | 49.875 | 0 |
| 21st May 2025 (Wed) | 50.0512 | 50.0512 | 50.0512 | 50.0512 | 0 |
| 20th May 2025 (Tue) | 50.122 | 50.122 | 50.122 | 50.122 | 0 |
| 19th May 2025 (Mon) | 50.085 | 50.085 | 50.085 | 50.085 | 0 |