| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.63 | 50.63 | 50.525 | 50.525 | 0 |
| 5th Feb 2026 (Thu) | 50.63 | 50.63 | 50.63 | 50.48 | 0 |
| 4th Feb 2026 (Wed) | 50.39 | 50.63 | 50.34 | 50.434 | 0 |
| 3rd Feb 2026 (Tue) | 50.55 | 50.55 | 50.55 | 50.39 | 400 |
| 2nd Feb 2026 (Mon) | 50.55 | 50.55 | 50.55 | 50.428 | 700 |
| 30th Jan 2026 (Fri) | 50.56 | 50.56 | 50.56 | 50.4117 | 0 |
| 29th Jan 2026 (Thu) | 50.81 | 50.81 | 50.81 | 50.67 | 102 |
| 28th Jan 2026 (Wed) | 50.76 | 50.76 | 50.70 | 50.70 | 0 |
| 27th Jan 2026 (Tue) | 50.76 | 50.76 | 50.70 | 50.70 | 66 |
| 26th Jan 2026 (Mon) | 50.76 | 50.76 | 50.68 | 50.68 | 0 |
| 23rd Jan 2026 (Fri) | 50.76 | 50.76 | 50.61 | 50.61 | 0 |
| 22nd Jan 2026 (Thu) | 50.76 | 50.76 | 50.76 | 50.61 | 0 |
| 21st Jan 2026 (Wed) | 50.54 | 50.60 | 50.54 | 50.60 | 0 |
| 20th Jan 2026 (Tue) | 50.54 | 50.54 | 50.54 | 50.62 | 0 |
| 19th Jan 2026 (Mon) | 50.58 | 50.65 | 50.58 | 50.65 | 38 |
| 16th Jan 2026 (Fri) | 50.58 | 50.65 | 50.58 | 50.65 | 38 |
| 15th Jan 2026 (Thu) | 50.58 | 50.6594 | 50.58 | 50.6594 | 0 |
| 14th Jan 2026 (Wed) | 50.58 | 50.658 | 50.58 | 50.658 | 0 |
| 13th Jan 2026 (Tue) | 50.58 | 50.582 | 50.58 | 50.582 | 0 |
| 12th Jan 2026 (Mon) | 50.58 | 50.582 | 50.58 | 50.582 | 0 |
| 9th Jan 2026 (Fri) | 50.58 | 50.58 | 50.525 | 50.525 | 0 |
| 8th Jan 2026 (Thu) | 50.58 | 50.62 | 50.40 | 50.415 | 108 |
| 7th Jan 2026 (Wed) | 50.55 | 50.55 | 50.38 | 50.4083 | 138 |
| 6th Jan 2026 (Tue) | 50.69 | 50.69 | 50.575 | 50.575 | 0 |
| 5th Jan 2026 (Mon) | 50.69 | 50.69 | 50.69 | 50.57 | 300 |
| 2nd Jan 2026 (Fri) | 50.56 | 50.56 | 50.465 | 50.465 | 0 |
| 1st Jan 2026 (Thu) | 50.56 | 50.56 | 50.45 | 50.455 | 533 |
| 31st Dec 2025 (Wed) | 50.56 | 50.56 | 50.45 | 50.455 | 533 |
| 30th Dec 2025 (Tue) | 50.46 | 50.46 | 50.46 | 50.455 | 300 |
| 29th Dec 2025 (Mon) | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| 26th Dec 2025 (Fri) | 50.47 | 50.47 | 50.47 | 50.445 | 101 |
| 25th Dec 2025 (Thu) | 50.46 | 50.46 | 50.3513 | 50.3513 | 0 |
| 24th Dec 2025 (Wed) | 50.46 | 50.46 | 50.3513 | 50.3513 | 0 |
| 23rd Dec 2025 (Tue) | 50.46 | 50.46 | 50.46 | 50.305 | 100 |
| 22nd Dec 2025 (Mon) | 50.97 | 50.97 | 50.315 | 50.315 | 0 |
| 19th Dec 2025 (Fri) | 50.97 | 51.015 | 50.97 | 51.015 | 0 |
| 18th Dec 2025 (Thu) | 50.97 | 50.97 | 50.97 | 51.03 | 0 |
| 17th Dec 2025 (Wed) | 51.12 | 51.12 | 50.96 | 50.96 | 0 |
| 16th Dec 2025 (Tue) | 51.12 | 51.12 | 50.952 | 50.952 | 0 |
| 15th Dec 2025 (Mon) | 51.12 | 51.12 | 50.97 | 50.97 | 0 |
| 12th Dec 2025 (Fri) | 51.12 | 51.12 | 51.12 | 50.945 | 0 |
| 11th Dec 2025 (Thu) | 51.05 | 51.05 | 51.05 | 51.0451 | 498 |
| 10th Dec 2025 (Wed) | 51.05 | 51.05 | 51.04 | 51.01 | 648 |
| 9th Dec 2025 (Tue) | 51.11 | 51.11 | 50.905 | 50.905 | 0 |
| 8th Dec 2025 (Mon) | 51.11 | 51.11 | 50.925 | 50.925 | 0 |