| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.77 | 49.77 | 49.61 | 49.72 | 300 |
| 2nd Apr 2026 (Thu) | 49.77 | 49.77 | 49.61 | 49.72 | 300 |
| 1st Apr 2026 (Wed) | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| 31st Mar 2026 (Tue) | 49.58 | 49.72 | 49.545 | 49.5785 | 0 |
| 30th Mar 2026 (Mon) | 49.56 | 49.56 | 49.56 | 49.498 | 0 |
| 27th Mar 2026 (Fri) | 49.20 | 49.40 | 49.20 | 49.3884 | 0 |
| 26th Mar 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.4255 | 100 |
| 25th Mar 2026 (Wed) | 49.87 | 49.87 | 49.87 | 49.721 | 0 |
| 24th Mar 2026 (Tue) | 49.48 | 49.48 | 49.48 | 49.555 | 60 |
| 23rd Mar 2026 (Mon) | 49.79 | 49.79 | 49.79 | 49.7552 | 0 |
| 20th Mar 2026 (Fri) | 49.71 | 49.71 | 49.71 | 49.47 | 0 |
| 19th Mar 2026 (Thu) | 49.97 | 49.97 | 49.8745 | 49.8745 | 0 |
| 18th Mar 2026 (Wed) | 49.97 | 49.97 | 49.94 | 49.8851 | 0 |
| 17th Mar 2026 (Tue) | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
| 16th Mar 2026 (Mon) | 50.02 | 50.025 | 50.02 | 50.025 | 200 |
| 13th Mar 2026 (Fri) | 49.92 | 49.92 | 49.92 | 49.795 | 0 |
| 12th Mar 2026 (Thu) | 50.00 | 50.00 | 49.95 | 49.94 | 410 |
| 11th Mar 2026 (Wed) | 50.18 | 50.20 | 50.18 | 50.1745 | 1,194 |
| 10th Mar 2026 (Tue) | 50.30 | 50.30 | 50.236 | 50.236 | 0 |
| 9th Mar 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 100 |
| 6th Mar 2026 (Fri) | 50.37 | 50.37 | 50.20 | 50.189 | 0 |
| 5th Mar 2026 (Thu) | 50.24 | 50.24 | 50.24 | 50.21 | 0 |
| 4th Mar 2026 (Wed) | 50.68 | 50.68 | 50.3035 | 50.3035 | 0 |
| 3rd Mar 2026 (Tue) | 50.68 | 50.68 | 50.27 | 50.27 | 0 |
| 2nd Mar 2026 (Mon) | 50.68 | 50.68 | 50.3996 | 50.3996 | 20 |
| 27th Feb 2026 (Fri) | 50.68 | 50.68 | 50.68 | 50.535 | 0 |
| 26th Feb 2026 (Thu) | 50.775 | 50.775 | 50.75 | 50.75 | 0 |
| 25th Feb 2026 (Wed) | 50.775 | 50.775 | 50.68 | 50.68 | 0 |
| 24th Feb 2026 (Tue) | 50.775 | 50.775 | 50.72 | 50.72 | 0 |
| 23rd Feb 2026 (Mon) | 50.775 | 50.775 | 50.77 | 50.77 | 2 |
| 20th Feb 2026 (Fri) | 50.775 | 50.775 | 50.77 | 50.76 | 700 |
| 19th Feb 2026 (Thu) | 50.84 | 50.84 | 50.73 | 50.785 | 0 |
| 18th Feb 2026 (Wed) | 50.755 | 50.755 | 50.72 | 50.7384 | 300 |
| 17th Feb 2026 (Tue) | 50.705 | 50.705 | 50.705 | 50.6881 | 700 |
| 16th Feb 2026 (Mon) | 50.68 | 50.68 | 50.68 | 50.715 | 0 |
| 13th Feb 2026 (Fri) | 50.68 | 50.68 | 50.68 | 50.715 | 0 |
| 12th Feb 2026 (Thu) | 50.74 | 50.74 | 50.74 | 50.6073 | 146 |
| 11th Feb 2026 (Wed) | 50.79 | 50.79 | 50.66 | 50.49 | 200 |
| 10th Feb 2026 (Tue) | 50.75 | 50.83 | 50.72 | 50.70 | 223 |
| 9th Feb 2026 (Mon) | 50.70 | 50.71 | 50.62 | 50.595 | 100 |
| 6th Feb 2026 (Fri) | 50.63 | 50.63 | 50.525 | 50.525 | 0 |