| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.30 | 77.81 | 77.27 | 78.00 | 1,132 |
| 5th Feb 2026 (Thu) | 76.15 | 76.15 | 75.98 | 75.99 | 200 |
| 4th Feb 2026 (Wed) | 76.94 | 76.94 | 76.51 | 76.78 | 298 |
| 3rd Feb 2026 (Tue) | 77.29 | 77.52 | 76.81 | 77.24 | 300 |
| 2nd Feb 2026 (Mon) | 77.51 | 77.839 | 77.51 | 77.74 | 754 |
| 30th Jan 2026 (Fri) | 77.73 | 77.73 | 77.439 | 77.50 | 136 |
| 29th Jan 2026 (Thu) | 78.48 | 78.67 | 78.48 | 78.91 | 329 |
| 28th Jan 2026 (Wed) | 78.57 | 78.75 | 78.57 | 78.92 | 572 |
| 27th Jan 2026 (Tue) | 78.439 | 78.92 | 78.439 | 78.92 | 645 |
| 26th Jan 2026 (Mon) | 77.55 | 77.55 | 77.40 | 77.358 | 260 |
| 23rd Jan 2026 (Fri) | 77.10 | 77.25 | 77.10 | 77.36 | 302 |
| 22nd Jan 2026 (Thu) | 76.89 | 76.89 | 76.86 | 76.8107 | 423 |
| 21st Jan 2026 (Wed) | 76.33 | 76.33 | 76.33 | 76.65 | 143 |
| 20th Jan 2026 (Tue) | 76.32 | 76.32 | 75.839 | 75.86 | 1,219 |
| 19th Jan 2026 (Mon) | 77.15 | 77.29 | 77.15 | 77.29 | 532 |
| 16th Jan 2026 (Fri) | 77.15 | 77.29 | 77.15 | 77.29 | 532 |
| 15th Jan 2026 (Thu) | 77.20 | 77.37 | 77.12 | 77.15 | 2,260 |
| 14th Jan 2026 (Wed) | 76.79 | 76.85 | 76.66 | 76.85 | 960 |
| 13th Jan 2026 (Tue) | 76.839 | 76.839 | 76.80 | 77.18 | 742 |
| 12th Jan 2026 (Mon) | 77.18 | 77.18 | 77.18 | 77.18 | 2 |
| 9th Jan 2026 (Fri) | 76.64 | 76.71 | 76.64 | 76.70 | 311 |
| 8th Jan 2026 (Thu) | 75.99 | 75.99 | 75.97 | 76.06 | 245 |
| 7th Jan 2026 (Wed) | 76.52 | 76.52 | 76.21 | 76.24 | 2,620 |
| 6th Jan 2026 (Tue) | 76.65 | 76.67 | 76.59 | 76.63 | 2,767 |
| 5th Jan 2026 (Mon) | 75.78 | 76.00 | 75.78 | 76.05 | 101 |
| 2nd Jan 2026 (Fri) | 74.59 | 74.59 | 74.59 | 74.61 | 0 |
| 1st Jan 2026 (Thu) | 73.82 | 73.82 | 73.338 | 73.338 | 0 |
| 31st Dec 2025 (Wed) | 73.82 | 73.82 | 73.338 | 73.338 | 0 |
| 30th Dec 2025 (Tue) | 73.82 | 73.82 | 73.68 | 73.64 | 744 |
| 29th Dec 2025 (Mon) | 73.54 | 73.59 | 73.45 | 73.578 | 354 |
| 26th Dec 2025 (Fri) | 73.79 | 73.95 | 73.79 | 73.95 | 341 |
| 25th Dec 2025 (Thu) | 73.58 | 73.61 | 73.58 | 73.61 | 498 |
| 24th Dec 2025 (Wed) | 73.58 | 73.61 | 73.58 | 73.61 | 498 |
| 23rd Dec 2025 (Tue) | 73.38 | 73.515 | 73.38 | 73.5452 | 1,008 |
| 22nd Dec 2025 (Mon) | 73.12 | 73.24 | 73.12 | 73.24 | 566 |
| 19th Dec 2025 (Fri) | 73.06 | 73.06 | 72.94 | 72.9799 | 455 |
| 18th Dec 2025 (Thu) | 72.23 | 72.61 | 72.23 | 72.2728 | 670 |
| 17th Dec 2025 (Wed) | 71.67 | 71.67 | 71.35 | 71.2455 | 919 |
| 16th Dec 2025 (Tue) | 72.18 | 72.26 | 72.08 | 72.09 | 710 |
| 15th Dec 2025 (Mon) | 74.29 | 74.29 | 74.29 | 74.31 | 1 |
| 12th Dec 2025 (Fri) | 73.97 | 73.98 | 73.97 | 74.2074 | 148 |
| 11th Dec 2025 (Thu) | 74.95 | 74.99 | 74.95 | 75.04 | 101 |
| 10th Dec 2025 (Wed) | 74.64 | 75.06 | 74.64 | 75.06 | 0 |
| 9th Dec 2025 (Tue) | 74.64 | 74.719 | 74.59 | 74.548 | 900 |
| 8th Dec 2025 (Mon) | 74.759 | 74.759 | 74.759 | 74.83 | 173 |