| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.48 | 71.48 | 71.1496 | 71.1496 | 55 |
| 17th Jul 2025 (Thu) | 71.48 | 71.48 | 71.48 | 71.5789 | 245 |
| 16th Jul 2025 (Wed) | 70.76 | 71.05 | 70.76 | 71.05 | 75 |
| 15th Jul 2025 (Tue) | 70.76 | 70.80 | 70.71 | 70.71 | 702 |
| 14th Jul 2025 (Mon) | 70.53 | 70.85 | 70.53 | 70.7158 | 313 |
| 11th Jul 2025 (Fri) | 70.82 | 70.83 | 70.67 | 70.62 | 1,362 |
| 10th Jul 2025 (Thu) | 71.37 | 71.37 | 71.3144 | 71.3144 | 39 |
| 9th Jul 2025 (Wed) | 71.37 | 71.41 | 71.37 | 71.3228 | 374 |
| 8th Jul 2025 (Tue) | 70.71 | 70.765 | 70.71 | 70.765 | 418 |
| 7th Jul 2025 (Mon) | 70.71 | 70.71 | 70.37 | 70.6198 | 485 |
| 4th Jul 2025 (Fri) | 71.13 | 71.13 | 71.13 | 71.0289 | 401 |
| 3rd Jul 2025 (Thu) | 71.13 | 71.13 | 71.13 | 71.0289 | 401 |
| 2nd Jul 2025 (Wed) | 71.39 | 71.39 | 70.8562 | 70.8562 | 73 |
| 1st Jul 2025 (Tue) | 71.39 | 71.51 | 71.37 | 71.08 | 0 |
| 30th Jun 2025 (Mon) | 71.39 | 71.51 | 71.37 | 71.51 | 422 |
| 27th Jun 2025 (Fri) | 71.58 | 71.58 | 71.58 | 71.3052 | 100 |
| 26th Jun 2025 (Thu) | 70.19 | 70.66 | 70.19 | 70.66 | 0 |
| 25th Jun 2025 (Wed) | 70.19 | 70.19 | 70.19 | 70.1264 | 1 |
| 24th Jun 2025 (Tue) | 68.71 | 70.3053 | 68.71 | 70.3053 | 0 |
| 23rd Jun 2025 (Mon) | 68.71 | 69.33 | 68.71 | 68.99 | 681 |
| 20th Jun 2025 (Fri) | 69.85 | 69.85 | 68.8075 | 68.8075 | 0 |
| 19th Jun 2025 (Thu) | 69.85 | 69.85 | 69.565 | 69.565 | 115 |
| 18th Jun 2025 (Wed) | 69.85 | 69.85 | 69.565 | 69.565 | 115 |
| 17th Jun 2025 (Tue) | 69.85 | 69.85 | 69.57 | 69.4999 | 2,204 |
| 16th Jun 2025 (Mon) | 70.20 | 70.68 | 70.13 | 70.6357 | 704 |
| 13th Jun 2025 (Fri) | 69.96 | 70.03 | 69.85 | 69.7347 | 300 |
| 12th Jun 2025 (Thu) | 70.54 | 70.90 | 70.54 | 70.88 | 13,574 |
| 11th Jun 2025 (Wed) | 70.71 | 70.71 | 70.54 | 70.3001 | 539 |
| 10th Jun 2025 (Tue) | 70.18 | 70.18 | 70.18 | 70.5112 | 120 |
| 9th Jun 2025 (Mon) | 70.07 | 70.3005 | 70.07 | 70.3005 | 0 |
| 6th Jun 2025 (Fri) | 70.07 | 70.07 | 70.07 | 70.1912 | 500 |
| 5th Jun 2025 (Thu) | 69.91 | 69.91 | 69.91 | 69.8277 | 186 |
| 4th Jun 2025 (Wed) | 69.29 | 69.9745 | 69.29 | 69.9745 | 0 |
| 3rd Jun 2025 (Tue) | 69.29 | 69.3727 | 69.29 | 69.3727 | 0 |
| 2nd Jun 2025 (Mon) | 69.29 | 69.29 | 69.29 | 69.5989 | 100 |
| 30th May 2025 (Fri) | 69.17 | 69.17 | 68.9661 | 68.9661 | 0 |
| 29th May 2025 (Thu) | 69.17 | 69.17 | 69.17 | 69.2231 | 0 |
| 28th May 2025 (Wed) | 69.6679 | 69.6679 | 69.6679 | 69.6679 | 121 |
| 27th May 2025 (Tue) | 69.83 | 69.83 | 69.76 | 69.80 | 1,700 |
| 26th May 2025 (Mon) | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| 24th May 2025 (Sat) | 68.89 | 68.89 | 68.89 | 68.91 | 297 |
| 23rd May 2025 (Fri) | 68.89 | 68.89 | 68.89 | 68.89 | 297 |
| 22nd May 2025 (Thu) | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| 21st May 2025 (Wed) | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
| 20th May 2025 (Tue) | 68.93 | 69.00 | 68.93 | 69.00 | 306 |
| 19th May 2025 (Mon) | 68.06 | 68.06 | 68.06 | 68.06 | 0 |