| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.71 | 74.71 | 74.71 | 74.92 | 0 |
| 2nd Apr 2026 (Thu) | 74.71 | 74.71 | 74.71 | 74.92 | 0 |
| 1st Apr 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.49 | 43 |
| 31st Mar 2026 (Tue) | 73.06 | 73.25 | 73.04 | 74.24 | 193 |
| 30th Mar 2026 (Mon) | 71.62 | 72.04 | 71.00 | 71.36 | 1,059 |
| 27th Mar 2026 (Fri) | 72.45 | 72.45 | 71.89 | 71.97 | 1,038 |
| 26th Mar 2026 (Thu) | 73.00 | 73.00 | 72.60 | 72.59 | 1,959 |
| 25th Mar 2026 (Wed) | 74.99 | 75.15 | 74.829 | 74.93 | 2,164 |
| 24th Mar 2026 (Tue) | 73.60 | 73.86 | 73.60 | 73.87 | 590 |
| 23rd Mar 2026 (Mon) | 74.60 | 75.15 | 74.20 | 74.71 | 0 |
| 20th Mar 2026 (Fri) | 73.59 | 73.59 | 72.46 | 72.54 | 1,400 |
| 19th Mar 2026 (Thu) | 75.24 | 75.24 | 75.24 | 75.23 | 118 |
| 18th Mar 2026 (Wed) | 76.26 | 76.32 | 75.93 | 75.40 | 3,984 |
| 17th Mar 2026 (Tue) | 76.98 | 76.98 | 76.90 | 76.92 | 552 |
| 16th Mar 2026 (Mon) | 76.82 | 76.88 | 76.82 | 76.88 | 125 |
| 13th Mar 2026 (Fri) | 76.17 | 76.17 | 76.17 | 75.03 | 59 |
| 12th Mar 2026 (Thu) | 76.10 | 76.10 | 76.10 | 75.87 | 130 |
| 11th Mar 2026 (Wed) | 77.65 | 77.82 | 77.54 | 77.83 | 830 |
| 10th Mar 2026 (Tue) | 78.52 | 78.77 | 77.54 | 77.64 | 483 |
| 9th Mar 2026 (Mon) | 76.53 | 77.28 | 76.53 | 77.33 | 1 |
| 6th Mar 2026 (Fri) | 76.05 | 76.51 | 75.971 | 76.25 | 660 |
| 5th Mar 2026 (Thu) | 77.335 | 77.335 | 76.21 | 77.03 | 1,041 |
| 4th Mar 2026 (Wed) | 78.27 | 79.35 | 78.27 | 79.08 | 5,515 |
| 3rd Mar 2026 (Tue) | 77.45 | 77.76 | 77.37 | 77.4492 | 294 |
| 2nd Mar 2026 (Mon) | 79.97 | 80.58 | 79.68 | 80.31 | 1,285 |
| 27th Feb 2026 (Fri) | 81.515 | 81.92 | 81.51 | 81.74 | 1,642 |
| 26th Feb 2026 (Thu) | 81.935 | 82.03 | 81.89 | 81.97 | 2,045 |
| 25th Feb 2026 (Wed) | 80.13 | 81.82 | 80.13 | 81.82 | 0 |
| 24th Feb 2026 (Tue) | 80.13 | 80.98 | 80.13 | 80.98 | 0 |
| 23rd Feb 2026 (Mon) | 80.13 | 80.30 | 80.13 | 80.38 | 597 |
| 20th Feb 2026 (Fri) | 80.21 | 81.00 | 80.16 | 80.96 | 13,692 |
| 19th Feb 2026 (Thu) | 79.37 | 79.93 | 79.37 | 79.93 | 1 |
| 18th Feb 2026 (Wed) | 79.37 | 79.86 | 79.37 | 79.86 | 211 |
| 17th Feb 2026 (Tue) | 79.37 | 79.39 | 79.37 | 79.45 | 111 |
| 16th Feb 2026 (Mon) | 79.64 | 79.82 | 79.52 | 79.82 | 1,302 |
| 13th Feb 2026 (Fri) | 79.64 | 79.82 | 79.52 | 79.82 | 1,302 |
| 12th Feb 2026 (Thu) | 79.07 | 79.13 | 79.07 | 79.11 | 111 |
| 11th Feb 2026 (Wed) | 79.36 | 80.05 | 79.36 | 80.19 | 908 |
| 10th Feb 2026 (Tue) | 79.55 | 79.55 | 79.34 | 79.32 | 393 |
| 9th Feb 2026 (Mon) | 79.16 | 79.36 | 79.06 | 79.28 | 347 |
| 6th Feb 2026 (Fri) | 77.30 | 77.81 | 77.27 | 78.00 | 1,132 |
| 5th Feb 2026 (Thu) | 76.15 | 76.15 | 75.98 | 75.99 | 200 |