| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.649 | 74.649 | 74.649 | 74.6128 | 227 |
| 18th Sep 2025 (Thu) | 74.909 | 74.919 | 74.909 | 74.7811 | 1,227 |
| 17th Sep 2025 (Wed) | 74.93 | 74.93 | 74.62 | 74.5903 | 102 |
| 16th Sep 2025 (Tue) | 74.91 | 74.91 | 74.77 | 74.70 | 136 |
| 15th Sep 2025 (Mon) | 74.04 | 74.70 | 74.04 | 74.70 | 19 |
| 12th Sep 2025 (Fri) | 74.04 | 74.1213 | 74.04 | 74.1213 | 37 |
| 11th Sep 2025 (Thu) | 74.04 | 74.04 | 74.04 | 74.1765 | 378 |
| 10th Sep 2025 (Wed) | 73.30 | 73.30 | 73.20 | 73.1252 | 621 |
| 9th Sep 2025 (Tue) | 72.97 | 73.065 | 72.97 | 73.065 | 2 |
| 8th Sep 2025 (Mon) | 72.97 | 72.99 | 72.97 | 73.04 | 425 |
| 5th Sep 2025 (Fri) | 72.15 | 72.15 | 72.15 | 72.365 | 34 |
| 4th Sep 2025 (Thu) | 71.64 | 71.96 | 71.64 | 71.95 | 1,049 |
| 3rd Sep 2025 (Wed) | 71.29 | 71.29 | 71.29 | 71.3648 | 210 |
| 2nd Sep 2025 (Tue) | 71.07 | 71.07 | 71.07 | 71.0677 | 828 |
| 1st Sep 2025 (Mon) | 71.91 | 71.91 | 71.885 | 71.885 | 493 |
| 29th Aug 2025 (Fri) | 71.91 | 71.91 | 71.885 | 71.885 | 493 |
| 28th Aug 2025 (Thu) | 72.40 | 72.69 | 72.40 | 72.40 | 1,441 |
| 27th Aug 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.055 | 10 |
| 26th Aug 2025 (Tue) | 72.09 | 72.09 | 72.03 | 72.22 | 310 |
| 25th Aug 2025 (Mon) | 72.16 | 72.16 | 72.16 | 72.0741 | 116 |
| 22nd Aug 2025 (Fri) | 72.14 | 72.6917 | 72.14 | 72.6917 | 96 |
| 21st Aug 2025 (Thu) | 72.14 | 72.14 | 71.5837 | 71.5837 | 0 |
| 20th Aug 2025 (Wed) | 72.14 | 72.14 | 71.96 | 71.96 | 48 |
| 19th Aug 2025 (Tue) | 72.14 | 72.14 | 72.12 | 72.12 | 311 |
| 18th Aug 2025 (Mon) | 72.35 | 72.4971 | 72.35 | 72.4971 | 66 |
| 15th Aug 2025 (Fri) | 72.35 | 72.35 | 72.35 | 72.2717 | 200 |
| 14th Aug 2025 (Thu) | 72.01 | 72.01 | 72.01 | 72.25 | 8 |
| 13th Aug 2025 (Wed) | 72.57 | 72.57 | 72.57 | 72.62 | 224 |
| 12th Aug 2025 (Tue) | 71.33 | 71.58 | 71.33 | 71.88 | 200 |
| 11th Aug 2025 (Mon) | 71.29 | 71.29 | 71.21 | 71.21 | 230 |
| 8th Aug 2025 (Fri) | 71.40 | 71.4185 | 71.40 | 71.4185 | 0 |
| 7th Aug 2025 (Thu) | 71.40 | 71.40 | 71.40 | 71.44 | 15 |
| 6th Aug 2025 (Wed) | 69.29 | 70.7665 | 69.29 | 70.7665 | 0 |
| 5th Aug 2025 (Tue) | 69.29 | 70.25 | 69.29 | 70.25 | 0 |
| 4th Aug 2025 (Mon) | 69.29 | 70.4002 | 69.29 | 70.4002 | 0 |
| 1st Aug 2025 (Fri) | 69.29 | 69.60 | 69.29 | 69.55 | 707 |
| 31st Jul 2025 (Thu) | 70.79 | 70.79 | 69.92 | 69.92 | 50 |
| 30th Jul 2025 (Wed) | 70.79 | 70.79 | 70.749 | 70.5805 | 106 |
| 29th Jul 2025 (Tue) | 72.50 | 72.50 | 71.132 | 71.132 | 2 |
| 28th Jul 2025 (Mon) | 72.50 | 72.50 | 71.2176 | 71.2176 | 3 |
| 25th Jul 2025 (Fri) | 72.50 | 72.50 | 72.21 | 72.21 | 0 |
| 24th Jul 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.42 | 100 |
| 23rd Jul 2025 (Wed) | 72.80 | 72.82 | 72.80 | 72.70 | 297 |
| 22nd Jul 2025 (Tue) | 71.44 | 71.76 | 71.44 | 71.74 | 1,672 |