| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 73.97 | 73.98 | 73.97 | 74.2074 | 148 |
| 11th Dec 2025 (Thu) | 74.95 | 74.99 | 74.95 | 75.04 | 101 |
| 10th Dec 2025 (Wed) | 74.64 | 75.06 | 74.64 | 75.06 | 0 |
| 9th Dec 2025 (Tue) | 74.64 | 74.719 | 74.59 | 74.548 | 900 |
| 8th Dec 2025 (Mon) | 74.759 | 74.759 | 74.759 | 74.83 | 173 |
| 5th Dec 2025 (Fri) | 75.10 | 75.10 | 75.10 | 74.82 | 200 |
| 4th Dec 2025 (Thu) | 74.71 | 74.74 | 74.63 | 74.76 | 710 |
| 3rd Dec 2025 (Wed) | 74.11 | 74.64 | 74.11 | 74.62 | 730 |
| 2nd Dec 2025 (Tue) | 73.75 | 73.91 | 73.75 | 73.86 | 588 |
| 1st Dec 2025 (Mon) | 74.18 | 74.18 | 73.6267 | 73.6267 | 5 |
| 28th Nov 2025 (Fri) | 74.18 | 74.20 | 74.18 | 74.2041 | 556 |
| 27th Nov 2025 (Thu) | 74.08 | 74.10 | 74.08 | 74.05 | 625 |
| 26th Nov 2025 (Wed) | 74.08 | 74.10 | 74.08 | 74.05 | 625 |
| 25th Nov 2025 (Tue) | 72.55 | 73.31 | 72.55 | 73.3172 | 1,077 |
| 24th Nov 2025 (Mon) | 72.579 | 72.579 | 72.579 | 72.86 | 352 |
| 21st Nov 2025 (Fri) | 71.98 | 72.29 | 71.98 | 72.1934 | 394 |
| 20th Nov 2025 (Thu) | 73.26 | 73.26 | 73.0061 | 73.0061 | 0 |
| 19th Nov 2025 (Wed) | 73.26 | 73.26 | 72.84 | 73.0061 | 186 |
| 18th Nov 2025 (Tue) | 73.08 | 73.37 | 72.89 | 73.24 | 992 |
| 17th Nov 2025 (Mon) | 74.01 | 74.01 | 73.845 | 74.0196 | 401 |
| 14th Nov 2025 (Fri) | 74.93 | 74.93 | 74.93 | 74.8237 | 200 |
| 13th Nov 2025 (Thu) | 74.98 | 74.98 | 74.98 | 75.01 | 100 |
| 12th Nov 2025 (Wed) | 76.459 | 76.459 | 76.33 | 76.35 | 234 |
| 11th Nov 2025 (Tue) | 76.22 | 76.22 | 76.22 | 76.1758 | 245 |
| 10th Nov 2025 (Mon) | 75.85 | 76.11 | 75.82 | 76.13 | 427 |
| 7th Nov 2025 (Fri) | 75.03 | 75.03 | 75.03 | 75.04 | 244 |
| 6th Nov 2025 (Thu) | 75.29 | 75.29 | 75.29 | 75.1654 | 225 |
| 5th Nov 2025 (Wed) | 75.91 | 76.21 | 75.91 | 76.05 | 291 |
| 4th Nov 2025 (Tue) | 76.97 | 77.04 | 76.97 | 77.04 | 0 |
| 3rd Nov 2025 (Mon) | 76.97 | 77.11 | 76.97 | 77.04 | 368 |
| 31st Oct 2025 (Fri) | 76.27 | 76.27 | 76.25 | 76.565 | 709 |
| 30th Oct 2025 (Thu) | 77.00 | 77.16 | 76.91 | 76.8225 | 1,506 |
| 29th Oct 2025 (Wed) | 77.47 | 77.47 | 77.3895 | 77.3895 | 225 |
| 28th Oct 2025 (Tue) | 77.47 | 77.47 | 77.47 | 77.3938 | 102 |
| 27th Oct 2025 (Mon) | 76.25 | 77.58 | 76.25 | 77.58 | 170 |
| 24th Oct 2025 (Fri) | 76.25 | 76.645 | 76.25 | 76.645 | 1 |
| 23rd Oct 2025 (Thu) | 76.25 | 76.25 | 76.25 | 76.0876 | 565 |
| 22nd Oct 2025 (Wed) | 75.60 | 75.60 | 75.44 | 75.5803 | 300 |
| 21st Oct 2025 (Tue) | 75.92 | 75.9438 | 75.92 | 75.9438 | 192 |
| 20th Oct 2025 (Mon) | 75.92 | 76.4601 | 75.92 | 76.4601 | 8 |
| 17th Oct 2025 (Fri) | 75.92 | 75.92 | 75.5601 | 75.5601 | 0 |
| 16th Oct 2025 (Thu) | 75.92 | 75.92 | 75.50 | 75.6357 | 103 |
| 15th Oct 2025 (Wed) | 75.87 | 75.87 | 75.59 | 75.4654 | 178 |
| 14th Oct 2025 (Tue) | 74.859 | 74.922 | 74.859 | 74.922 | 74 |
| 13th Oct 2025 (Mon) | 74.859 | 75.259 | 74.859 | 75.1519 | 952 |