Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Intern (JIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 50.2985 50.2985 50.2985 50.2985 0
6th Feb 2026 (Fri) 50.2985 50.2985 50.2985 50.2985 0
5th Feb 2026 (Thu) 49.2949 49.2949 49.2949 49.2949 0
4th Feb 2026 (Wed) 49.8046 49.8046 49.8046 49.8046 4
3rd Feb 2026 (Tue) 49.9014 49.9014 49.9014 49.9014 0
2nd Feb 2026 (Mon) 49.6725 49.6725 49.6725 49.6725 0
30th Jan 2026 (Fri) 49.3859 49.3859 49.3859 49.3859 28
29th Jan 2026 (Thu) 49.871 49.871 49.871 49.871 0
28th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,361.50
Change-8.25