| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.88 | 47.7404 | 46.88 | 47.7404 | 0 |
| 2nd Apr 2026 (Thu) | 46.88 | 47.7404 | 46.88 | 47.7404 | 0 |
| 1st Apr 2026 (Wed) | 46.88 | 48.1252 | 46.88 | 48.1252 | 0 |
| 31st Mar 2026 (Tue) | 46.88 | 46.88 | 46.88 | 47.1434 | 0 |
| 30th Mar 2026 (Mon) | 45.99 | 45.99 | 45.6063 | 45.6063 | 0 |
| 27th Mar 2026 (Fri) | 45.99 | 45.99 | 45.703 | 45.703 | 0 |
| 26th Mar 2026 (Thu) | 45.99 | 46.1694 | 45.99 | 46.1694 | 0 |
| 25th Mar 2026 (Wed) | 45.99 | 47.2867 | 45.99 | 47.2867 | 0 |
| 24th Mar 2026 (Tue) | 45.99 | 46.5253 | 45.99 | 46.5253 | 0 |
| 23rd Mar 2026 (Mon) | 45.99 | 46.7906 | 45.99 | 46.7906 | 0 |
| 20th Mar 2026 (Fri) | 45.99 | 45.99 | 45.79 | 45.4778 | 0 |
| 19th Mar 2026 (Thu) | 46.53 | 46.53 | 46.53 | 47.1463 | 0 |
| 18th Mar 2026 (Wed) | 49.00 | 49.00 | 47.3886 | 47.3886 | 0 |
| 17th Mar 2026 (Tue) | 49.00 | 49.00 | 48.2025 | 48.2025 | 0 |
| 16th Mar 2026 (Mon) | 49.00 | 49.00 | 48.0388 | 48.0388 | 0 |
| 13th Mar 2026 (Fri) | 49.00 | 49.00 | 47.2381 | 47.2381 | 0 |
| 12th Mar 2026 (Thu) | 49.00 | 49.00 | 47.8943 | 47.8943 | 0 |
| 11th Mar 2026 (Wed) | 49.00 | 49.00 | 48.7878 | 48.7878 | 0 |
| 10th Mar 2026 (Tue) | 49.00 | 49.00 | 48.864 | 48.864 | 0 |
| 9th Mar 2026 (Mon) | 49.00 | 49.00 | 48.5475 | 48.5475 | 20 |
| 6th Mar 2026 (Fri) | 49.00 | 49.00 | 48.1894 | 48.1894 | 4 |
| 5th Mar 2026 (Thu) | 49.00 | 49.00 | 48.7686 | 48.7686 | 0 |
| 4th Mar 2026 (Wed) | 49.00 | 50.0358 | 49.00 | 50.0358 | 0 |
| 3rd Mar 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.4789 | 0 |
| 2nd Mar 2026 (Mon) | 51.30 | 51.30 | 51.0249 | 51.0249 | 0 |
| 27th Feb 2026 (Fri) | 51.30 | 51.8636 | 51.30 | 51.8636 | 3 |
| 26th Feb 2026 (Thu) | 51.30 | 52.021 | 51.30 | 52.021 | 0 |
| 25th Feb 2026 (Wed) | 51.30 | 52.0906 | 51.30 | 52.0906 | 0 |
| 24th Feb 2026 (Tue) | 51.30 | 51.3509 | 51.30 | 51.3509 | 0 |
| 23rd Feb 2026 (Mon) | 51.30 | 51.58 | 51.30 | 51.58 | 5 |
| 20th Feb 2026 (Fri) | 51.30 | 51.30 | 51.30 | 51.5764 | 200 |
| 19th Feb 2026 (Thu) | 51.1472 | 51.1472 | 51.1472 | 51.1472 | 10 |
| 18th Feb 2026 (Wed) | 51.2873 | 51.2873 | 51.2873 | 51.2873 | 0 |
| 17th Feb 2026 (Tue) | 51.2614 | 51.2614 | 51.2614 | 51.2614 | 0 |
| 16th Feb 2026 (Mon) | 51.1564 | 51.1564 | 51.1564 | 51.1564 | 2 |
| 13th Feb 2026 (Fri) | 51.1564 | 51.1564 | 51.1564 | 51.1564 | 2 |
| 12th Feb 2026 (Thu) | 51.0496 | 51.0496 | 51.0496 | 51.0496 | 7 |
| 11th Feb 2026 (Wed) | 51.4322 | 51.4322 | 51.4322 | 51.4322 | 0 |
| 10th Feb 2026 (Tue) | 51.1264 | 51.1264 | 51.1264 | 51.1264 | 0 |
| 9th Feb 2026 (Mon) | 51.2264 | 51.2264 | 51.2264 | 51.2264 | 0 |
| 6th Feb 2026 (Fri) | 50.2985 | 50.2985 | 50.2985 | 50.2985 | 0 |
| 5th Feb 2026 (Thu) | 49.2949 | 49.2949 | 49.2949 | 49.2949 | 0 |