| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.05 | 19.45 | 18.96 | 19.27 | 357,736 |
| 18th Sep 2025 (Thu) | 19.31 | 19.49 | 19.18 | 19.29 | 204,226 |
| 17th Sep 2025 (Wed) | 19.50 | 19.91 | 19.09 | 19.16 | 178,360 |
| 16th Sep 2025 (Tue) | 20.10 | 20.16 | 19.56 | 19.60 | 194,158 |
| 15th Sep 2025 (Mon) | 20.10 | 20.27 | 19.93 | 20.14 | 315,261 |
| 12th Sep 2025 (Fri) | 19.92 | 20.11 | 19.79 | 19.99 | 282,522 |
| 11th Sep 2025 (Thu) | 19.75 | 20.13 | 19.44 | 20.01 | 375,032 |
| 10th Sep 2025 (Wed) | 19.62 | 19.815 | 19.42 | 19.78 | 341,593 |
| 9th Sep 2025 (Tue) | 20.02 | 20.02 | 19.46 | 19.46 | 325,625 |
| 8th Sep 2025 (Mon) | 20.28 | 20.28 | 19.895 | 20.17 | 222,114 |
| 5th Sep 2025 (Fri) | 20.00 | 20.32 | 19.74 | 20.22 | 403,236 |
| 4th Sep 2025 (Thu) | 19.40 | 19.57 | 19.22 | 19.54 | 429,752 |
| 3rd Sep 2025 (Wed) | 19.585 | 19.62 | 19.18 | 19.40 | 415,492 |
| 2nd Sep 2025 (Tue) | 19.77 | 19.815 | 19.505 | 19.64 | 725,943 |
| 1st Sep 2025 (Mon) | 20.555 | 20.66 | 20.08 | 20.13 | 708,823 |
| 29th Aug 2025 (Fri) | 20.555 | 20.66 | 20.08 | 20.13 | 708,823 |
| 28th Aug 2025 (Thu) | 20.495 | 20.94 | 20.41 | 20.59 | 787,282 |
| 27th Aug 2025 (Wed) | 20.02 | 20.59 | 20.02 | 20.37 | 613,511 |
| 26th Aug 2025 (Tue) | 19.84 | 20.24 | 19.70 | 20.10 | 916,511 |
| 25th Aug 2025 (Mon) | 20.53 | 20.59 | 19.625 | 19.81 | 886,002 |
| 22nd Aug 2025 (Fri) | 19.775 | 20.775 | 19.43 | 20.51 | 1,182,896 |
| 21st Aug 2025 (Thu) | 18.505 | 19.85 | 18.32 | 19.78 | 2,636,179 |
| 20th Aug 2025 (Wed) | 19.885 | 20.46 | 17.92 | 18.64 | 3,650,905 |
| 19th Aug 2025 (Tue) | 28.72 | 28.74 | 28.195 | 28.43 | 728,946 |
| 18th Aug 2025 (Mon) | 29.41 | 29.64 | 28.88 | 28.90 | 778,808 |
| 15th Aug 2025 (Fri) | 29.65 | 29.72 | 28.80 | 29.01 | 271,637 |
| 14th Aug 2025 (Thu) | 29.19 | 29.61 | 29.19 | 29.27 | 258,982 |
| 13th Aug 2025 (Wed) | 28.83 | 29.82 | 28.75 | 29.66 | 227,187 |
| 12th Aug 2025 (Tue) | 28.205 | 28.855 | 28.08 | 28.66 | 261,986 |
| 11th Aug 2025 (Mon) | 28.42 | 28.42 | 27.81 | 28.02 | 238,300 |
| 8th Aug 2025 (Fri) | 28.135 | 28.34 | 27.91 | 28.21 | 296,918 |
| 7th Aug 2025 (Thu) | 28.16 | 28.20 | 27.61 | 27.71 | 191,650 |
| 6th Aug 2025 (Wed) | 27.93 | 28.165 | 27.62 | 27.72 | 245,998 |
| 5th Aug 2025 (Tue) | 26.53 | 27.455 | 26.53 | 27.43 | 428,672 |
| 4th Aug 2025 (Mon) | 26.11 | 26.45 | 25.88 | 26.33 | 551,161 |
| 1st Aug 2025 (Fri) | 25.73 | 26.26 | 25.51 | 25.88 | 144,245 |
| 31st Jul 2025 (Thu) | 26.54 | 26.65 | 25.83 | 25.94 | 303,570 |
| 30th Jul 2025 (Wed) | 27.44 | 27.44 | 26.78 | 26.94 | 223,263 |
| 29th Jul 2025 (Tue) | 27.21 | 27.595 | 27.17 | 27.30 | 147,577 |
| 28th Jul 2025 (Mon) | 27.025 | 27.17 | 26.72 | 27.00 | 289,164 |
| 25th Jul 2025 (Fri) | 27.35 | 27.35 | 26.93 | 26.94 | 223,658 |
| 24th Jul 2025 (Thu) | 27.41 | 27.555 | 27.07 | 27.33 | 215,446 |
| 23rd Jul 2025 (Wed) | 27.68 | 27.88 | 27.43 | 27.50 | 287,888 |
| 22nd Jul 2025 (Tue) | 26.07 | 27.345 | 25.97 | 27.19 | 249,211 |