| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.03 | 23.665 | 22.73 | 23.64 | 278,365 |
| 5th Feb 2026 (Thu) | 23.33 | 23.38 | 22.735 | 22.95 | 103,880 |
| 4th Feb 2026 (Wed) | 23.58 | 23.94 | 23.23 | 23.44 | 231,581 |
| 3rd Feb 2026 (Tue) | 23.14 | 24.05 | 22.99 | 23.55 | 139,379 |
| 2nd Feb 2026 (Mon) | 22.98 | 23.17 | 22.865 | 22.98 | 233,609 |
| 30th Jan 2026 (Fri) | 23.30 | 23.61 | 22.73 | 22.99 | 136,614 |
| 29th Jan 2026 (Thu) | 23.89 | 23.89 | 23.12 | 23.86 | 237,496 |
| 28th Jan 2026 (Wed) | 23.97 | 24.145 | 23.62 | 23.92 | 210,630 |
| 27th Jan 2026 (Tue) | 24.07 | 24.25 | 23.715 | 23.92 | 246,983 |
| 26th Jan 2026 (Mon) | 24.75 | 24.79 | 24.28 | 24.36 | 281,625 |
| 23rd Jan 2026 (Fri) | 24.43 | 24.605 | 24.16 | 24.51 | 311,909 |
| 22nd Jan 2026 (Thu) | 24.15 | 24.595 | 24.12 | 24.54 | 349,033 |
| 21st Jan 2026 (Wed) | 23.54 | 24.305 | 23.54 | 23.89 | 129,472 |
| 20th Jan 2026 (Tue) | 23.28 | 23.49 | 23.14 | 23.22 | 271,076 |
| 19th Jan 2026 (Mon) | 23.98 | 24.08 | 23.645 | 23.66 | 456,054 |
| 16th Jan 2026 (Fri) | 23.98 | 24.08 | 23.645 | 23.66 | 456,054 |
| 15th Jan 2026 (Thu) | 23.76 | 24.005 | 23.425 | 24.00 | 237,007 |
| 14th Jan 2026 (Wed) | 23.28 | 23.585 | 23.16 | 23.56 | 252,638 |
| 13th Jan 2026 (Tue) | 23.225 | 23.565 | 23.04 | 23.24 | 217,451 |
| 12th Jan 2026 (Mon) | 22.80 | 23.415 | 22.77 | 23.24 | 432,089 |
| 9th Jan 2026 (Fri) | 21.86 | 22.92 | 21.84 | 22.87 | 204,010 |
| 8th Jan 2026 (Thu) | 20.445 | 22.045 | 20.40 | 21.55 | 353,692 |
| 7th Jan 2026 (Wed) | 21.55 | 21.655 | 20.565 | 20.65 | 379,200 |
| 6th Jan 2026 (Tue) | 21.22 | 21.48 | 20.74 | 21.41 | 601,826 |
| 5th Jan 2026 (Mon) | 20.70 | 21.28 | 20.50 | 20.92 | 388,321 |
| 2nd Jan 2026 (Fri) | 20.84 | 21.075 | 20.56 | 20.81 | 193,943 |
| 1st Jan 2026 (Thu) | 20.75 | 20.82 | 20.64 | 20.75 | 148,049 |
| 31st Dec 2025 (Wed) | 20.75 | 20.82 | 20.64 | 20.75 | 148,049 |
| 30th Dec 2025 (Tue) | 20.85 | 20.98 | 20.79 | 20.86 | 123,212 |
| 29th Dec 2025 (Mon) | 20.90 | 21.03 | 20.73 | 21.01 | 147,742 |
| 26th Dec 2025 (Fri) | 20.87 | 21.055 | 20.83 | 21.04 | 143,804 |
| 25th Dec 2025 (Thu) | 20.67 | 20.97 | 20.655 | 20.93 | 81,126 |
| 24th Dec 2025 (Wed) | 20.67 | 20.97 | 20.655 | 20.93 | 81,126 |
| 23rd Dec 2025 (Tue) | 20.785 | 20.97 | 20.65 | 20.83 | 183,031 |
| 22nd Dec 2025 (Mon) | 20.415 | 20.855 | 20.30 | 20.78 | 255,453 |
| 19th Dec 2025 (Fri) | 20.14 | 20.60 | 20.05 | 20.51 | 445,341 |
| 18th Dec 2025 (Thu) | 20.27 | 20.74 | 20.13 | 20.38 | 226,270 |
| 17th Dec 2025 (Wed) | 20.25 | 20.44 | 20.04 | 20.25 | 248,117 |
| 16th Dec 2025 (Tue) | 20.20 | 20.335 | 19.98 | 20.28 | 153,845 |
| 15th Dec 2025 (Mon) | 20.79 | 20.80 | 20.125 | 20.38 | 241,416 |
| 12th Dec 2025 (Fri) | 20.56 | 20.64 | 20.22 | 20.62 | 218,089 |
| 11th Dec 2025 (Thu) | 20.38 | 20.72 | 20.18 | 20.36 | 314,867 |
| 10th Dec 2025 (Wed) | 18.96 | 19.99 | 18.78 | 19.98 | 257,018 |
| 9th Dec 2025 (Tue) | 19.13 | 19.395 | 19.02 | 19.07 | 400,245 |
| 8th Dec 2025 (Mon) | 19.815 | 19.815 | 19.475 | 19.48 | 361,772 |