| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.55 | 26.65 | 26.17 | 26.26 | 168,679 |
| 17th Jul 2025 (Thu) | 26.50 | 26.72 | 26.30 | 26.56 | 282,264 |
| 16th Jul 2025 (Wed) | 25.98 | 26.70 | 25.72 | 26.65 | 410,029 |
| 15th Jul 2025 (Tue) | 26.865 | 26.865 | 26.00 | 26.14 | 183,412 |
| 14th Jul 2025 (Mon) | 27.285 | 27.325 | 26.61 | 26.68 | 241,312 |
| 11th Jul 2025 (Fri) | 28.05 | 28.05 | 27.35 | 27.51 | 250,026 |
| 10th Jul 2025 (Thu) | 27.97 | 28.70 | 27.77 | 28.27 | 644,946 |
| 9th Jul 2025 (Wed) | 27.85 | 28.135 | 27.70 | 27.78 | 582,766 |
| 8th Jul 2025 (Tue) | 28.04 | 28.62 | 28.04 | 28.08 | 409,247 |
| 7th Jul 2025 (Mon) | 28.44 | 28.69 | 27.52 | 27.90 | 670,264 |
| 4th Jul 2025 (Fri) | 28.355 | 28.875 | 28.00 | 28.77 | 326,579 |
| 3rd Jul 2025 (Thu) | 28.355 | 28.875 | 28.00 | 28.77 | 326,579 |
| 2nd Jul 2025 (Wed) | 28.23 | 29.07 | 28.20 | 28.35 | 554,655 |
| 1st Jul 2025 (Tue) | 26.93 | 28.29 | 26.75 | 28.08 | 1,419,367 |
| 30th Jun 2025 (Mon) | 27.09 | 27.10 | 26.38 | 26.89 | 809,759 |
| 27th Jun 2025 (Fri) | 25.99 | 27.615 | 25.99 | 27.59 | 739,384 |
| 26th Jun 2025 (Thu) | 25.70 | 26.20 | 25.39 | 25.77 | 272,790 |
| 25th Jun 2025 (Wed) | 25.08 | 25.73 | 24.88 | 25.60 | 377,740 |
| 24th Jun 2025 (Tue) | 24.75 | 25.19 | 24.47 | 24.63 | 361,256 |
| 23rd Jun 2025 (Mon) | 23.74 | 24.555 | 23.56 | 24.52 | 432,433 |
| 20th Jun 2025 (Fri) | 24.07 | 24.30 | 23.87 | 23.96 | 278,699 |
| 19th Jun 2025 (Thu) | 24.45 | 24.90 | 24.21 | 24.28 | 222,210 |
| 18th Jun 2025 (Wed) | 24.45 | 24.90 | 24.21 | 24.28 | 222,210 |
| 17th Jun 2025 (Tue) | 25.38 | 25.66 | 24.975 | 25.07 | 313,773 |
| 16th Jun 2025 (Mon) | 26.26 | 26.45 | 25.63 | 25.80 | 242,631 |
| 13th Jun 2025 (Fri) | 26.43 | 26.515 | 25.91 | 26.27 | 213,303 |
| 12th Jun 2025 (Thu) | 26.52 | 27.22 | 26.50 | 26.99 | 133,944 |
| 11th Jun 2025 (Wed) | 27.44 | 27.66 | 27.08 | 27.18 | 165,421 |
| 10th Jun 2025 (Tue) | 27.22 | 27.595 | 27.00 | 27.28 | 328,653 |
| 9th Jun 2025 (Mon) | 25.96 | 27.045 | 25.88 | 26.94 | 375,530 |
| 6th Jun 2025 (Fri) | 26.43 | 26.55 | 25.76 | 25.76 | 382,118 |
| 5th Jun 2025 (Thu) | 25.79 | 26.66 | 25.65 | 26.62 | 249,176 |
| 4th Jun 2025 (Wed) | 24.99 | 25.635 | 24.84 | 25.57 | 318,909 |
| 3rd Jun 2025 (Tue) | 23.885 | 24.86 | 23.85 | 24.77 | 535,168 |
| 2nd Jun 2025 (Mon) | 23.12 | 23.91 | 23.07 | 23.91 | 404,406 |
| 30th May 2025 (Fri) | 22.72 | 23.35 | 22.46 | 23.30 | 420,827 |
| 29th May 2025 (Thu) | 22.31 | 23.01 | 22.09 | 23.01 | 323,165 |
| 28th May 2025 (Wed) | 22.95 | 22.95 | 22.02 | 22.08 | 324,421 |
| 27th May 2025 (Tue) | 23.33 | 23.36 | 22.91 | 23.18 | 235,353 |
| 26th May 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 24th May 2025 (Sat) | 23.335 | 23.57 | 23.21 | 23.45 | 177,165 |
| 23rd May 2025 (Fri) | 23.335 | 23.57 | 23.21 | 23.53 | 177,165 |
| 22nd May 2025 (Thu) | 23.49 | 23.91 | 23.47 | 23.91 | 156,273 |
| 21st May 2025 (Wed) | 23.21 | 24.25 | 22.87 | 23.86 | 693,813 |
| 20th May 2025 (Tue) | 24.99 | 25.07 | 24.69 | 24.73 | 170,744 |