| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.715 | 19.25 | 18.135 | 18.58 | 225,092 |
| 2nd Apr 2026 (Thu) | 18.715 | 19.25 | 18.135 | 18.58 | 225,092 |
| 1st Apr 2026 (Wed) | 19.40 | 19.58 | 19.06 | 19.19 | 258,471 |
| 31st Mar 2026 (Tue) | 17.98 | 19.16 | 17.955 | 18.94 | 459,788 |
| 30th Mar 2026 (Mon) | 18.215 | 18.215 | 17.355 | 17.58 | 290,165 |
| 27th Mar 2026 (Fri) | 18.54 | 18.63 | 18.00 | 18.02 | 609,389 |
| 26th Mar 2026 (Thu) | 19.145 | 19.49 | 18.63 | 18.69 | 371,235 |
| 25th Mar 2026 (Wed) | 19.69 | 19.86 | 18.96 | 19.45 | 233,110 |
| 24th Mar 2026 (Tue) | 19.34 | 19.72 | 18.97 | 19.36 | 232,481 |
| 23rd Mar 2026 (Mon) | 19.46 | 20.145 | 19.43 | 19.52 | 252,443 |
| 20th Mar 2026 (Fri) | 19.47 | 19.59 | 18.725 | 18.96 | 276,503 |
| 19th Mar 2026 (Thu) | 19.55 | 19.66 | 19.02 | 19.49 | 183,165 |
| 18th Mar 2026 (Wed) | 20.25 | 20.45 | 20.11 | 20.16 | 325,147 |
| 17th Mar 2026 (Tue) | 20.095 | 20.51 | 20.07 | 20.46 | 421,910 |
| 16th Mar 2026 (Mon) | 19.92 | 20.095 | 19.70 | 19.87 | 219,933 |
| 13th Mar 2026 (Fri) | 19.82 | 19.98 | 19.32 | 19.64 | 220,107 |
| 12th Mar 2026 (Thu) | 20.46 | 20.59 | 19.62 | 19.66 | 431,641 |
| 11th Mar 2026 (Wed) | 20.90 | 21.02 | 20.52 | 20.59 | 170,418 |
| 10th Mar 2026 (Tue) | 21.40 | 21.52 | 20.82 | 20.85 | 81,563 |
| 9th Mar 2026 (Mon) | 20.725 | 21.44 | 20.32 | 21.43 | 138,421 |
| 6th Mar 2026 (Fri) | 21.66 | 21.66 | 20.83 | 21.15 | 191,127 |
| 5th Mar 2026 (Thu) | 21.96 | 22.75 | 21.83 | 22.11 | 233,914 |
| 4th Mar 2026 (Wed) | 22.45 | 22.75 | 22.39 | 22.45 | 262,351 |
| 3rd Mar 2026 (Tue) | 23.09 | 23.165 | 22.23 | 22.88 | 96,557 |
| 2nd Mar 2026 (Mon) | 23.98 | 24.005 | 23.41 | 23.89 | 172,613 |
| 27th Feb 2026 (Fri) | 24.415 | 24.42 | 24.05 | 24.35 | 172,234 |
| 26th Feb 2026 (Thu) | 24.54 | 24.965 | 24.39 | 24.81 | 114,591 |
| 25th Feb 2026 (Wed) | 24.76 | 24.76 | 24.75 | 24.75 | 0 |
| 24th Feb 2026 (Tue) | 24.76 | 25.12 | 24.76 | 25.12 | 0 |
| 23rd Feb 2026 (Mon) | 24.76 | 25.03 | 24.315 | 24.32 | 131,508 |
| 20th Feb 2026 (Fri) | 24.74 | 25.20 | 24.46 | 25.08 | 222,845 |
| 19th Feb 2026 (Thu) | 25.025 | 25.12 | 24.695 | 24.91 | 288,253 |
| 18th Feb 2026 (Wed) | 25.36 | 25.62 | 25.04 | 25.13 | 191,219 |
| 17th Feb 2026 (Tue) | 25.38 | 25.46 | 24.855 | 25.28 | 289,854 |
| 16th Feb 2026 (Mon) | 25.60 | 26.07 | 25.34 | 25.88 | 203,998 |
| 13th Feb 2026 (Fri) | 25.60 | 26.07 | 25.34 | 25.88 | 203,998 |
| 12th Feb 2026 (Thu) | 26.24 | 26.48 | 25.73 | 25.75 | 183,844 |
| 11th Feb 2026 (Wed) | 26.585 | 27.425 | 25.68 | 26.00 | 667,330 |
| 10th Feb 2026 (Tue) | 23.39 | 24.435 | 23.39 | 24.38 | 422,428 |
| 9th Feb 2026 (Mon) | 23.67 | 23.67 | 23.025 | 23.40 | 249,057 |
| 6th Feb 2026 (Fri) | 23.03 | 23.665 | 22.73 | 23.64 | 278,365 |
| 5th Feb 2026 (Thu) | 23.33 | 23.38 | 22.735 | 22.95 | 103,880 |