| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.56 | 20.64 | 20.22 | 20.62 | 218,089 |
| 11th Dec 2025 (Thu) | 20.38 | 20.72 | 20.18 | 20.36 | 314,867 |
| 10th Dec 2025 (Wed) | 18.96 | 19.99 | 18.78 | 19.98 | 257,018 |
| 9th Dec 2025 (Tue) | 19.13 | 19.395 | 19.02 | 19.07 | 400,245 |
| 8th Dec 2025 (Mon) | 19.815 | 19.815 | 19.475 | 19.48 | 361,772 |
| 5th Dec 2025 (Fri) | 19.72 | 20.055 | 19.61 | 20.01 | 273,188 |
| 4th Dec 2025 (Thu) | 19.91 | 19.98 | 19.74 | 19.77 | 238,705 |
| 3rd Dec 2025 (Wed) | 19.51 | 19.935 | 19.49 | 19.74 | 365,399 |
| 2nd Dec 2025 (Tue) | 19.31 | 19.445 | 19.15 | 19.44 | 198,379 |
| 1st Dec 2025 (Mon) | 19.61 | 19.845 | 19.25 | 19.27 | 312,499 |
| 28th Nov 2025 (Fri) | 19.56 | 19.895 | 19.555 | 19.78 | 77,426 |
| 27th Nov 2025 (Thu) | 19.26 | 19.67 | 19.23 | 19.51 | 316,447 |
| 26th Nov 2025 (Wed) | 19.26 | 19.67 | 19.23 | 19.51 | 309,047 |
| 25th Nov 2025 (Tue) | 18.75 | 19.24 | 18.74 | 19.14 | 278,797 |
| 24th Nov 2025 (Mon) | 18.38 | 18.70 | 18.14 | 18.63 | 441,433 |
| 21st Nov 2025 (Fri) | 18.04 | 19.09 | 18.00 | 18.68 | 248,404 |
| 20th Nov 2025 (Thu) | 18.16 | 18.33 | 18.16 | 17.91 | 1,309 |
| 19th Nov 2025 (Wed) | 17.80 | 18.10 | 17.58 | 17.91 | 254,075 |
| 18th Nov 2025 (Tue) | 18.175 | 18.58 | 17.69 | 17.83 | 502,715 |
| 17th Nov 2025 (Mon) | 16.55 | 16.975 | 16.53 | 16.69 | 408,716 |
| 14th Nov 2025 (Fri) | 16.65 | 16.82 | 16.47 | 16.69 | 271,316 |
| 13th Nov 2025 (Thu) | 16.945 | 17.145 | 16.60 | 16.75 | 151,476 |
| 12th Nov 2025 (Wed) | 17.00 | 17.195 | 16.78 | 16.96 | 308,362 |
| 11th Nov 2025 (Tue) | 17.21 | 17.21 | 16.85 | 17.06 | 431,670 |
| 10th Nov 2025 (Mon) | 17.405 | 17.495 | 17.10 | 17.40 | 419,760 |
| 7th Nov 2025 (Fri) | 16.82 | 17.41 | 16.65 | 17.39 | 429,037 |
| 6th Nov 2025 (Thu) | 17.21 | 17.82 | 16.98 | 17.34 | 648,286 |
| 5th Nov 2025 (Wed) | 18.60 | 19.37 | 18.40 | 18.50 | 752,804 |
| 4th Nov 2025 (Tue) | 20.67 | 20.67 | 20.45 | 20.45 | 0 |
| 3rd Nov 2025 (Mon) | 20.67 | 20.76 | 20.335 | 20.45 | 228,557 |
| 31st Oct 2025 (Fri) | 20.89 | 21.025 | 20.64 | 20.93 | 221,546 |
| 30th Oct 2025 (Thu) | 21.18 | 21.34 | 20.995 | 21.11 | 281,809 |
| 29th Oct 2025 (Wed) | 22.405 | 22.45 | 21.325 | 21.36 | 244,826 |
| 28th Oct 2025 (Tue) | 22.18 | 22.41 | 21.855 | 22.39 | 219,675 |
| 27th Oct 2025 (Mon) | 22.44 | 22.61 | 21.965 | 21.98 | 252,042 |
| 24th Oct 2025 (Fri) | 22.27 | 22.58 | 22.21 | 22.34 | 114,017 |
| 23rd Oct 2025 (Thu) | 21.58 | 22.085 | 21.53 | 22.00 | 190,462 |
| 22nd Oct 2025 (Wed) | 21.795 | 22.07 | 21.46 | 21.47 | 132,925 |
| 21st Oct 2025 (Tue) | 21.24 | 22.04 | 21.135 | 21.84 | 180,514 |
| 20th Oct 2025 (Mon) | 21.85 | 21.85 | 21.26 | 21.28 | 207,733 |
| 17th Oct 2025 (Fri) | 21.655 | 21.84 | 21.50 | 21.68 | 214,330 |
| 16th Oct 2025 (Thu) | 22.565 | 22.64 | 21.615 | 21.69 | 175,838 |
| 15th Oct 2025 (Wed) | 22.54 | 22.845 | 22.17 | 22.56 | 343,230 |
| 14th Oct 2025 (Tue) | 21.15 | 22.44 | 21.15 | 22.41 | 205,807 |
| 13th Oct 2025 (Mon) | 21.32 | 21.60 | 21.31 | 21.44 | 396,548 |