Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 40.15 | 40.15 | 39.949 | 39.97 | 149 |
17th Jul 2025 (Thu) | 39.84 | 40.12 | 39.84 | 40.11 | 334 |
16th Jul 2025 (Wed) | 39.51 | 39.51 | 39.51 | 39.57 | 125 |
15th Jul 2025 (Tue) | 39.779 | 39.779 | 39.35 | 39.35 | 472 |
14th Jul 2025 (Mon) | 40.12 | 40.23 | 40.12 | 40.23 | 39 |
11th Jul 2025 (Fri) | 40.12 | 40.17 | 40.06 | 40.07 | 3,662 |
10th Jul 2025 (Thu) | 40.62 | 40.62 | 40.62 | 40.4997 | 100 |
9th Jul 2025 (Wed) | 40.06 | 40.17 | 39.88 | 40.13 | 3,686 |
8th Jul 2025 (Tue) | 40.08 | 40.10 | 40.08 | 40.04 | 531 |
7th Jul 2025 (Mon) | 40.21 | 40.21 | 39.61 | 39.69 | 910 |
4th Jul 2025 (Fri) | 40.17 | 40.28 | 40.17 | 40.21 | 1,611 |
3rd Jul 2025 (Thu) | 40.17 | 40.28 | 40.17 | 40.21 | 1,611 |
2nd Jul 2025 (Wed) | 39.17 | 40.03 | 39.17 | 39.98 | 4,372 |
1st Jul 2025 (Tue) | 39.69 | 39.69 | 39.69 | 39.70 | 103 |
30th Jun 2025 (Mon) | 39.029 | 39.05 | 39.029 | 39.05 | 100 |
27th Jun 2025 (Fri) | 39.219 | 39.22 | 38.77 | 39.09 | 2,321 |
26th Jun 2025 (Thu) | 38.759 | 38.98 | 38.739 | 38.91 | 1,217 |
25th Jun 2025 (Wed) | 38.82 | 38.82 | 38.5761 | 38.5761 | 62 |
24th Jun 2025 (Tue) | 38.82 | 38.95 | 38.66 | 38.86 | 2,111 |
23rd Jun 2025 (Mon) | 38.05 | 38.46 | 38.05 | 38.55 | 905 |
20th Jun 2025 (Fri) | 38.369 | 38.369 | 38.13 | 38.14 | 207 |
19th Jun 2025 (Thu) | 38.35 | 38.35 | 38.15 | 38.16 | 201 |
18th Jun 2025 (Wed) | 38.35 | 38.35 | 38.15 | 38.16 | 201 |
17th Jun 2025 (Tue) | 38.23 | 38.23 | 38.07 | 38.0059 | 842 |
16th Jun 2025 (Mon) | 38.37 | 38.37 | 38.37 | 38.39 | 97 |
13th Jun 2025 (Fri) | 38.59 | 38.59 | 37.9123 | 37.9123 | 0 |
12th Jun 2025 (Thu) | 38.59 | 38.62 | 38.59 | 38.614 | 1,200 |
11th Jun 2025 (Wed) | 38.75 | 38.75 | 38.64 | 38.6254 | 900 |
10th Jun 2025 (Tue) | 38.83 | 38.83 | 38.73 | 38.80 | 444 |
9th Jun 2025 (Mon) | 38.729 | 38.74 | 38.729 | 38.74 | 352 |
6th Jun 2025 (Fri) | 38.51 | 38.52 | 38.51 | 38.51 | 407 |
5th Jun 2025 (Thu) | 37.88 | 38.159 | 37.88 | 38.01 | 2,000 |
4th Jun 2025 (Wed) | 38.12 | 38.12 | 38.12 | 37.9955 | 131 |
3rd Jun 2025 (Tue) | 38.00 | 38.19 | 38.00 | 38.18 | 336 |
2nd Jun 2025 (Mon) | 37.48 | 37.59 | 37.40 | 37.59 | 709 |
30th May 2025 (Fri) | 37.78 | 37.78 | 37.71 | 37.69 | 285 |
29th May 2025 (Thu) | 37.77 | 37.78 | 37.759 | 37.78 | 580 |
28th May 2025 (Wed) | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
27th May 2025 (Tue) | 37.921 | 37.99 | 37.921 | 37.99 | 500 |
26th May 2025 (Mon) | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
24th May 2025 (Sat) | 37.47 | 37.47 | 37.24 | 37.24 | 348 |
23rd May 2025 (Fri) | 37.47 | 37.47 | 37.47 | 37.47 | 348 |
22nd May 2025 (Thu) | 37.53 | 37.53 | 37.53 | 37.53 | 61 |
21st May 2025 (Wed) | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
20th May 2025 (Tue) | 38.38 | 38.49 | 38.36 | 38.38 | 11,521 |