Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.15 40.15 39.949 39.97 149
17th Jul 2025 (Thu) 39.84 40.12 39.84 40.11 334
16th Jul 2025 (Wed) 39.51 39.51 39.51 39.57 125
15th Jul 2025 (Tue) 39.779 39.779 39.35 39.35 472
14th Jul 2025 (Mon) 40.12 40.23 40.12 40.23 39
11th Jul 2025 (Fri) 40.12 40.17 40.06 40.07 3,662
10th Jul 2025 (Thu) 40.62 40.62 40.62 40.4997 100
9th Jul 2025 (Wed) 40.06 40.17 39.88 40.13 3,686
8th Jul 2025 (Tue) 40.08 40.10 40.08 40.04 531
7th Jul 2025 (Mon) 40.21 40.21 39.61 39.69 910
4th Jul 2025 (Fri) 40.17 40.28 40.17 40.21 1,611
3rd Jul 2025 (Thu) 40.17 40.28 40.17 40.21 1,611
2nd Jul 2025 (Wed) 39.17 40.03 39.17 39.98 4,372
1st Jul 2025 (Tue) 39.69 39.69 39.69 39.70 103
30th Jun 2025 (Mon) 39.029 39.05 39.029 39.05 100
27th Jun 2025 (Fri) 39.219 39.22 38.77 39.09 2,321
26th Jun 2025 (Thu) 38.759 38.98 38.739 38.91 1,217
25th Jun 2025 (Wed) 38.82 38.82 38.5761 38.5761 62
24th Jun 2025 (Tue) 38.82 38.95 38.66 38.86 2,111
23rd Jun 2025 (Mon) 38.05 38.46 38.05 38.55 905
20th Jun 2025 (Fri) 38.369 38.369 38.13 38.14 207
19th Jun 2025 (Thu) 38.35 38.35 38.15 38.16 201
18th Jun 2025 (Wed) 38.35 38.35 38.15 38.16 201
17th Jun 2025 (Tue) 38.23 38.23 38.07 38.0059 842
16th Jun 2025 (Mon) 38.37 38.37 38.37 38.39 97
13th Jun 2025 (Fri) 38.59 38.59 37.9123 37.9123 0
12th Jun 2025 (Thu) 38.59 38.62 38.59 38.614 1,200
11th Jun 2025 (Wed) 38.75 38.75 38.64 38.6254 900
10th Jun 2025 (Tue) 38.83 38.83 38.73 38.80 444
9th Jun 2025 (Mon) 38.729 38.74 38.729 38.74 352
6th Jun 2025 (Fri) 38.51 38.52 38.51 38.51 407
5th Jun 2025 (Thu) 37.88 38.159 37.88 38.01 2,000
4th Jun 2025 (Wed) 38.12 38.12 38.12 37.9955 131
3rd Jun 2025 (Tue) 38.00 38.19 38.00 38.18 336
2nd Jun 2025 (Mon) 37.48 37.59 37.40 37.59 709
30th May 2025 (Fri) 37.78 37.78 37.71 37.69 285
29th May 2025 (Thu) 37.77 37.78 37.759 37.78 580
28th May 2025 (Wed) 37.98 37.98 37.98 37.98 0
27th May 2025 (Tue) 37.921 37.99 37.921 37.99 500
26th May 2025 (Mon) 37.24 37.24 37.24 37.24 0
24th May 2025 (Sat) 37.47 37.47 37.24 37.24 348
23rd May 2025 (Fri) 37.47 37.47 37.47 37.47 348
22nd May 2025 (Thu) 37.53 37.53 37.53 37.53 61
21st May 2025 (Wed) 38.52 38.52 38.52 38.52 0
20th May 2025 (Tue) 38.38 38.49 38.36 38.38 11,521
FTSE 100 Latest
Value8,992.12
Change19.48