| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.69 | 43.72 | 43.01 | 43.08 | 2,783 |
| 11th Dec 2025 (Thu) | 43.30 | 43.64 | 43.30 | 43.58 | 348 |
| 10th Dec 2025 (Wed) | 42.70 | 43.21 | 42.70 | 43.21 | 580 |
| 9th Dec 2025 (Tue) | 42.549 | 42.66 | 42.47 | 42.49 | 100 |
| 8th Dec 2025 (Mon) | 42.42 | 42.42 | 42.40 | 42.4273 | 0 |
| 5th Dec 2025 (Fri) | 42.52 | 42.6251 | 42.52 | 42.6251 | 271 |
| 4th Dec 2025 (Thu) | 42.52 | 42.74 | 42.45 | 42.57 | 1,185 |
| 3rd Dec 2025 (Wed) | 42.39 | 42.65 | 42.39 | 42.65 | 118 |
| 2nd Dec 2025 (Tue) | 42.14 | 42.29 | 42.14 | 42.08 | 307 |
| 1st Dec 2025 (Mon) | 42.23 | 42.23 | 42.1886 | 42.1886 | 0 |
| 28th Nov 2025 (Fri) | 42.23 | 42.47 | 42.23 | 42.36 | 516 |
| 27th Nov 2025 (Thu) | 42.04 | 42.04 | 42.04 | 42.3485 | 16 |
| 26th Nov 2025 (Wed) | 42.04 | 42.04 | 42.04 | 42.3485 | 64 |
| 25th Nov 2025 (Tue) | 41.719 | 42.02 | 41.719 | 42.0669 | 644 |
| 24th Nov 2025 (Mon) | 41.14 | 41.17 | 41.14 | 41.1685 | 995 |
| 21st Nov 2025 (Fri) | 40.86 | 40.91 | 40.73 | 40.6963 | 100 |
| 20th Nov 2025 (Thu) | 40.219 | 40.219 | 40.2017 | 40.2017 | 0 |
| 19th Nov 2025 (Wed) | 40.219 | 40.219 | 40.03 | 40.2017 | 783 |
| 18th Nov 2025 (Tue) | 40.339 | 40.34 | 40.339 | 40.15 | 0 |
| 17th Nov 2025 (Mon) | 40.855 | 40.855 | 40.82 | 40.0506 | 0 |
| 14th Nov 2025 (Fri) | 41.09 | 41.09 | 40.8752 | 40.8752 | 0 |
| 13th Nov 2025 (Thu) | 41.09 | 41.09 | 40.939 | 40.90 | 10 |
| 12th Nov 2025 (Wed) | 41.65 | 41.7369 | 41.65 | 41.7369 | 0 |
| 11th Nov 2025 (Tue) | 41.65 | 41.668 | 41.65 | 41.668 | 2 |
| 10th Nov 2025 (Mon) | 41.65 | 41.65 | 41.65 | 41.6004 | 120 |
| 7th Nov 2025 (Fri) | 41.10 | 41.10 | 41.10 | 41.34 | 0 |
| 6th Nov 2025 (Thu) | 41.02 | 41.02 | 41.02 | 40.9364 | 10 |
| 5th Nov 2025 (Wed) | 41.47 | 41.47 | 41.47 | 41.47 | 0 |
| 4th Nov 2025 (Tue) | 41.44 | 41.5462 | 41.44 | 41.5462 | 0 |
| 3rd Nov 2025 (Mon) | 41.44 | 41.529 | 41.44 | 41.5462 | 352 |
| 31st Oct 2025 (Fri) | 41.89 | 41.89 | 41.5473 | 41.5473 | 0 |
| 30th Oct 2025 (Thu) | 41.89 | 41.89 | 41.51 | 41.44 | 529 |
| 29th Oct 2025 (Wed) | 41.68 | 41.68 | 41.68 | 41.766 | 3 |
| 28th Oct 2025 (Tue) | 42.64 | 42.64 | 42.2594 | 42.2594 | 34 |
| 27th Oct 2025 (Mon) | 42.64 | 42.64 | 42.59 | 42.62 | 418 |
| 24th Oct 2025 (Fri) | 42.55 | 42.55 | 42.495 | 42.4005 | 0 |
| 23rd Oct 2025 (Thu) | 42.13 | 42.13 | 42.0762 | 42.0762 | 1 |
| 22nd Oct 2025 (Wed) | 42.13 | 42.13 | 41.6628 | 41.6628 | 0 |
| 21st Oct 2025 (Tue) | 42.13 | 42.13 | 42.1263 | 42.1263 | 0 |
| 20th Oct 2025 (Mon) | 42.13 | 42.13 | 42.13 | 42.0844 | 200 |
| 17th Oct 2025 (Fri) | 41.94 | 41.94 | 41.5061 | 41.5061 | 0 |
| 16th Oct 2025 (Thu) | 41.94 | 41.94 | 41.55 | 41.46 | 711 |
| 15th Oct 2025 (Wed) | 41.87 | 42.13 | 41.87 | 42.13 | 4 |
| 14th Oct 2025 (Tue) | 41.87 | 41.9246 | 41.87 | 41.9246 | 0 |
| 13th Oct 2025 (Mon) | 41.87 | 41.87 | 41.3648 | 41.3648 | 0 |