| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.28 | 46.28 | 46.22 | 46.22 | 0 |
| 5th Feb 2026 (Thu) | 45.30 | 45.31 | 44.80 | 44.8536 | 246 |
| 4th Feb 2026 (Wed) | 45.40 | 45.44 | 45.23 | 45.25 | 736 |
| 3rd Feb 2026 (Tue) | 45.30 | 45.30 | 44.49 | 45.05 | 128 |
| 2nd Feb 2026 (Mon) | 44.77 | 45.13 | 44.77 | 45.03 | 737 |
| 30th Jan 2026 (Fri) | 44.58 | 44.64 | 44.34 | 44.54 | 300 |
| 29th Jan 2026 (Thu) | 44.55 | 44.84 | 44.54 | 44.75 | 0 |
| 28th Jan 2026 (Wed) | 44.759 | 44.759 | 44.759 | 44.71 | 239 |
| 27th Jan 2026 (Tue) | 44.78 | 44.80 | 44.78 | 44.71 | 0 |
| 26th Jan 2026 (Mon) | 44.869 | 44.95 | 44.869 | 44.81 | 62 |
| 23rd Jan 2026 (Fri) | 45.17 | 45.17 | 44.90 | 44.88 | 1,140 |
| 22nd Jan 2026 (Thu) | 45.84 | 45.84 | 45.60 | 45.54 | 885 |
| 21st Jan 2026 (Wed) | 44.895 | 45.51 | 44.88 | 45.5184 | 1,841 |
| 20th Jan 2026 (Tue) | 44.39 | 44.39 | 44.39 | 44.38 | 2 |
| 19th Jan 2026 (Mon) | 44.93 | 45.05 | 44.92 | 44.88 | 2,299 |
| 16th Jan 2026 (Fri) | 44.93 | 45.05 | 44.92 | 44.88 | 2,299 |
| 15th Jan 2026 (Thu) | 45.06 | 45.10 | 45.03 | 45.03 | 916 |
| 14th Jan 2026 (Wed) | 44.33 | 44.45 | 44.22 | 44.45 | 520 |
| 13th Jan 2026 (Tue) | 44.24 | 44.349 | 44.24 | 44.27 | 565 |
| 12th Jan 2026 (Mon) | 44.07 | 44.389 | 44.07 | 44.27 | 1,989 |
| 9th Jan 2026 (Fri) | 44.27 | 44.39 | 43.95 | 44.28 | 4,717 |
| 8th Jan 2026 (Thu) | 43.20 | 43.87 | 43.20 | 43.8629 | 2,945 |
| 7th Jan 2026 (Wed) | 43.42 | 43.45 | 43.25 | 43.35 | 1,836 |
| 6th Jan 2026 (Tue) | 42.95 | 43.69 | 42.95 | 43.6899 | 1,781 |
| 5th Jan 2026 (Mon) | 42.68 | 43.17 | 42.68 | 43.01 | 2,591 |
| 2nd Jan 2026 (Fri) | 42.32 | 42.509 | 42.32 | 42.45 | 285 |
| 1st Jan 2026 (Thu) | 42.11 | 42.15 | 41.99 | 41.99 | 973 |
| 31st Dec 2025 (Wed) | 42.11 | 42.15 | 41.99 | 41.99 | 973 |
| 30th Dec 2025 (Tue) | 42.50 | 42.50 | 42.36 | 42.36 | 1,507 |
| 29th Dec 2025 (Mon) | 42.61 | 42.64 | 42.56 | 42.56 | 629 |
| 26th Dec 2025 (Fri) | 43.12 | 43.12 | 42.97 | 43.09 | 3,400 |
| 25th Dec 2025 (Thu) | 43.21 | 43.21 | 43.21 | 43.21 | 100 |
| 24th Dec 2025 (Wed) | 43.21 | 43.21 | 43.21 | 43.21 | 100 |
| 23rd Dec 2025 (Tue) | 43.019 | 43.13 | 42.98 | 43.09 | 2,527 |
| 22nd Dec 2025 (Mon) | 43.27 | 43.27 | 43.18 | 43.1757 | 426 |
| 19th Dec 2025 (Fri) | 42.88 | 42.99 | 42.82 | 42.92 | 1,106 |
| 18th Dec 2025 (Thu) | 42.90 | 42.90 | 42.90 | 42.736 | 0 |
| 17th Dec 2025 (Wed) | 42.70 | 42.70 | 42.60 | 42.54 | 0 |
| 16th Dec 2025 (Tue) | 43.105 | 43.105 | 42.56 | 42.82 | 866 |
| 15th Dec 2025 (Mon) | 42.96 | 43.10 | 42.96 | 43.0145 | 1,051 |
| 12th Dec 2025 (Fri) | 43.69 | 43.72 | 43.01 | 43.08 | 2,783 |
| 11th Dec 2025 (Thu) | 43.30 | 43.64 | 43.30 | 43.58 | 348 |
| 10th Dec 2025 (Wed) | 42.70 | 43.21 | 42.70 | 43.21 | 580 |
| 9th Dec 2025 (Tue) | 42.549 | 42.66 | 42.47 | 42.49 | 100 |
| 8th Dec 2025 (Mon) | 42.42 | 42.42 | 42.40 | 42.4273 | 0 |