| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.45 | 43.25 | 42.44 | 43.25 | 706 |
| 2nd Apr 2026 (Thu) | 42.45 | 43.25 | 42.44 | 43.25 | 706 |
| 1st Apr 2026 (Wed) | 43.15 | 43.43 | 43.065 | 43.09 | 2,595 |
| 31st Mar 2026 (Tue) | 42.47 | 42.89 | 42.40 | 42.89 | 141 |
| 30th Mar 2026 (Mon) | 42.24 | 42.24 | 41.741 | 41.91 | 308 |
| 27th Mar 2026 (Fri) | 42.51 | 42.54 | 42.12 | 42.17 | 384 |
| 26th Mar 2026 (Thu) | 42.919 | 42.919 | 42.919 | 42.8326 | 109 |
| 25th Mar 2026 (Wed) | 43.46 | 43.46 | 42.77 | 43.29 | 2,122 |
| 24th Mar 2026 (Tue) | 42.33 | 43.08 | 42.33 | 42.84 | 344 |
| 23rd Mar 2026 (Mon) | 42.59 | 43.23 | 42.59 | 42.69 | 100 |
| 20th Mar 2026 (Fri) | 42.80 | 42.80 | 41.825 | 41.825 | 0 |
| 19th Mar 2026 (Thu) | 42.80 | 42.80 | 42.80 | 42.5673 | 40 |
| 18th Mar 2026 (Wed) | 42.73 | 42.88 | 42.44 | 42.44 | 402 |
| 17th Mar 2026 (Tue) | 43.27 | 43.27 | 43.06 | 43.079 | 710 |
| 16th Mar 2026 (Mon) | 43.05 | 43.12 | 42.79 | 42.7877 | 300 |
| 13th Mar 2026 (Fri) | 42.83 | 42.89 | 42.42 | 42.52 | 400 |
| 12th Mar 2026 (Thu) | 42.81 | 42.81 | 42.51 | 42.51 | 0 |
| 11th Mar 2026 (Wed) | 43.45 | 43.45 | 43.13 | 43.49 | 97 |
| 10th Mar 2026 (Tue) | 42.429 | 43.451 | 42.429 | 43.451 | 13 |
| 9th Mar 2026 (Mon) | 42.429 | 43.52 | 42.429 | 43.6261 | 65 |
| 6th Mar 2026 (Fri) | 43.369 | 43.369 | 43.27 | 43.31 | 0 |
| 5th Mar 2026 (Thu) | 44.99 | 44.99 | 44.412 | 44.412 | 95 |
| 4th Mar 2026 (Wed) | 44.99 | 45.19 | 44.99 | 45.19 | 171 |
| 3rd Mar 2026 (Tue) | 44.15 | 45.00 | 44.15 | 45.00 | 0 |
| 2nd Mar 2026 (Mon) | 45.30 | 45.66 | 45.30 | 45.66 | 5 |
| 27th Feb 2026 (Fri) | 45.49 | 45.55 | 45.39 | 45.55 | 300 |
| 26th Feb 2026 (Thu) | 45.88 | 46.02 | 45.88 | 46.11 | 200 |
| 25th Feb 2026 (Wed) | 46.11 | 46.11 | 45.76 | 45.76 | 0 |
| 24th Feb 2026 (Tue) | 46.11 | 46.11 | 45.80 | 45.80 | 0 |
| 23rd Feb 2026 (Mon) | 46.11 | 46.119 | 45.27 | 45.3405 | 264 |
| 20th Feb 2026 (Fri) | 46.29 | 46.29 | 46.13 | 46.16 | 946 |
| 19th Feb 2026 (Thu) | 45.85 | 45.96 | 45.76 | 45.94 | 415 |
| 18th Feb 2026 (Wed) | 46.01 | 46.04 | 46.01 | 46.04 | 285 |
| 17th Feb 2026 (Tue) | 45.99 | 45.99 | 45.43 | 45.819 | 2,350 |
| 16th Feb 2026 (Mon) | 45.52 | 46.01 | 45.52 | 46.01 | 108 |
| 13th Feb 2026 (Fri) | 45.52 | 46.01 | 45.52 | 46.01 | 108 |
| 12th Feb 2026 (Thu) | 46.58 | 46.58 | 45.55 | 45.55 | 198 |
| 11th Feb 2026 (Wed) | 46.26 | 46.26 | 46.18 | 46.1052 | 0 |
| 10th Feb 2026 (Tue) | 46.349 | 46.43 | 46.25 | 46.24 | 1,095 |
| 9th Feb 2026 (Mon) | 46.35 | 46.35 | 46.22 | 46.28 | 2,924 |
| 6th Feb 2026 (Fri) | 46.28 | 46.28 | 46.22 | 46.22 | 0 |
| 5th Feb 2026 (Thu) | 45.30 | 45.31 | 44.80 | 44.8536 | 246 |