| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.079 | 42.079 | 41.96 | 41.9456 | 1,169 |
| 18th Sep 2025 (Thu) | 41.919 | 42.37 | 41.919 | 42.37 | 0 |
| 17th Sep 2025 (Wed) | 41.77 | 41.77 | 41.77 | 41.64 | 1 |
| 16th Sep 2025 (Tue) | 42.26 | 42.26 | 41.6898 | 41.6898 | 1 |
| 15th Sep 2025 (Mon) | 42.26 | 42.26 | 41.7718 | 41.7718 | 0 |
| 12th Sep 2025 (Fri) | 42.26 | 42.26 | 41.8769 | 41.8769 | 0 |
| 11th Sep 2025 (Thu) | 42.26 | 42.26 | 42.18 | 42.306 | 294 |
| 10th Sep 2025 (Wed) | 41.54 | 41.61 | 41.52 | 41.6039 | 2,228 |
| 9th Sep 2025 (Tue) | 41.63 | 41.63 | 41.53 | 41.53 | 300 |
| 8th Sep 2025 (Mon) | 41.68 | 41.93 | 41.67 | 41.90 | 3,055 |
| 5th Sep 2025 (Fri) | 42.21 | 42.29 | 41.70 | 41.93 | 2,013 |
| 4th Sep 2025 (Thu) | 41.57 | 41.639 | 41.57 | 41.86 | 2,006 |
| 3rd Sep 2025 (Wed) | 41.59 | 41.59 | 41.18 | 41.25 | 854 |
| 2nd Sep 2025 (Tue) | 41.00 | 41.26 | 41.00 | 41.34 | 1,187 |
| 1st Sep 2025 (Mon) | 41.81 | 41.81 | 41.5934 | 41.5934 | 0 |
| 29th Aug 2025 (Fri) | 41.81 | 41.81 | 41.5934 | 41.5934 | 0 |
| 28th Aug 2025 (Thu) | 41.81 | 41.84 | 41.63 | 41.80 | 1,000 |
| 27th Aug 2025 (Wed) | 41.56 | 41.8677 | 41.56 | 41.8677 | 17 |
| 26th Aug 2025 (Tue) | 41.56 | 41.58 | 41.56 | 41.55 | 307 |
| 25th Aug 2025 (Mon) | 41.61 | 41.61 | 41.46 | 41.495 | 1,793 |
| 22nd Aug 2025 (Fri) | 40.38 | 41.8688 | 40.38 | 41.8688 | 1 |
| 21st Aug 2025 (Thu) | 40.38 | 40.389 | 40.38 | 40.4331 | 300 |
| 20th Aug 2025 (Wed) | 40.58 | 40.58 | 40.5011 | 40.5011 | 0 |
| 19th Aug 2025 (Tue) | 40.58 | 40.6482 | 40.58 | 40.6482 | 383 |
| 18th Aug 2025 (Mon) | 40.58 | 40.68 | 40.57 | 40.68 | 905 |
| 15th Aug 2025 (Fri) | 40.72 | 40.72 | 40.543 | 40.543 | 0 |
| 14th Aug 2025 (Thu) | 40.72 | 40.88 | 40.49 | 40.78 | 13,551 |
| 13th Aug 2025 (Wed) | 41.33 | 41.38 | 41.33 | 41.38 | 207 |
| 12th Aug 2025 (Tue) | 40.50 | 40.51 | 40.50 | 40.51 | 145 |
| 11th Aug 2025 (Mon) | 39.40 | 39.41 | 39.40 | 39.403 | 188 |
| 8th Aug 2025 (Fri) | 39.51 | 39.55 | 39.51 | 39.56 | 100 |
| 7th Aug 2025 (Thu) | 39.45 | 39.45 | 39.45 | 39.3726 | 203 |
| 6th Aug 2025 (Wed) | 39.45 | 39.51 | 39.45 | 39.51 | 290 |
| 5th Aug 2025 (Tue) | 39.65 | 39.65 | 39.65 | 39.75 | 449 |
| 4th Aug 2025 (Mon) | 39.58 | 39.59 | 39.57 | 39.59 | 1,276 |
| 1st Aug 2025 (Fri) | 38.77 | 39.06 | 38.64 | 39.08 | 8,018 |
| 31st Jul 2025 (Thu) | 39.90 | 39.90 | 39.61 | 39.63 | 1,345 |
| 30th Jul 2025 (Wed) | 40.22 | 40.34 | 39.88 | 39.99 | 336 |
| 29th Jul 2025 (Tue) | 40.25 | 40.25 | 40.15 | 40.23 | 216 |
| 28th Jul 2025 (Mon) | 40.28 | 40.42 | 40.28 | 40.30 | 109 |
| 25th Jul 2025 (Fri) | 40.21 | 40.23 | 40.21 | 40.23 | 438 |
| 24th Jul 2025 (Thu) | 40.45 | 40.46 | 40.20 | 40.12 | 4,186 |
| 23rd Jul 2025 (Wed) | 40.57 | 40.57 | 40.57 | 40.57 | 86 |
| 22nd Jul 2025 (Tue) | 40.18 | 40.289 | 40.18 | 40.305 | 300 |
| 21st Jul 2025 (Mon) | 40.15 | 40.15 | 39.86 | 39.86 | 309 |